WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-WETH pair

Presyo USD
$0.001071
Presyo
0.063615 WETH
TVL
$212,380.58
MKT CAP
$106.5M
5m
0%
1h
0%
4h
0%
24h
33.29%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
33K
Telegram price alerts
Pares:
0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465
CHI:
0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHI:
99.67M
Pinagsama WETH:
$35.83

CHI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHI token sa DEX Uniswap ay $0.001071. Ang presyo ng CHI ay pataas 33.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $33,227.88. Ang kontrata ng CHI token ay 0x83E8fb8D8176224FCC828EdC73E152EC1818a2dA na may market cap na $106,537,578.44. Ang kontrata ng liquidity pool ay 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 na may kabuuang halaga na naka-lock (TVL) na $212,380.59. Ang CHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/WETH na may kontrata na address 0xbb7Cd730bDed5C83190bC6B0B2c697A440eFF465 ay $212,380.59.

Ang kabuuang transaksyon ng CHI/WETH ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHI/WETH pool ay may trading volume na $33,227.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa WETH ay 0.0000003615, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.001071 ngayon.

CHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20253:33:11 AMsell$895.67$0.0010710.30220.063615836,171.18
0xD01...3aE4
0x54...e3bb
07/11/20257:45:11 PMbuy$32.82$0.0010990.010940.06366629,851.81
0x628...9A4c
0xb3...975e
07/11/20257:43:11 PMbuy$298.44$0.0010960.09950.063655272,211.76
0x628...9A4c
0x43...80b5
07/11/20257:41:23 PMbuy$149.22$0.0010910.049750.06364136,669.33
0x628...9A4c
0x44...33b0
07/11/20257:39:47 PMbuy$9.75$0.001090.0032510.0636348,944.96
0xC0a...B3db
0xe8...8176
07/11/20257:36:47 PMsell$37.03$0.0010840.012340.06361334,159.34
0x9F5...586B
0xf2...7d11
07/11/20257:35:47 PMsell$37.05$0.0010840.012350.06361634,161.49
0x9F5...586B
0x39...1988
07/11/20257:32:35 PMbuy$44.96$0.001090.0150.06363741,231.57
0xD01...3aE4
0x77...6d38
07/11/20257:32:23 PMbuy$599.58$0.0010840.20.063616553,056.4
0xcA2...FbD3
0x9f...94d8
07/11/20257:18:47 PMbuy$29.95$0.0010770.010.06359527,814.67
0xcA2...FbD3
0x8a...c2c2
07/11/20257:18:35 PMbuy$74.89$0.0010760.024990.06359169,602.99
0x9F5...586B
0x91...d0b9
07/11/20257:17:35 PMbuy$1,170.17$0.0010630.39050.063551.1M
0x9B2...Dc25
0x06...55d1
07/11/20257:15:47 PMbuy$2.98$0.0010490.0010.0635112,847.99
0x4a4...0b74
0x57...60d0
07/11/20257:06:35 PMbuy$122.56$0.0010480.0410.063507116,906.75
0x1a9...832D
0x45...258f
07/11/20257:03:47 PMbuy$2,676.77$0.001020.89550.0634142.62M
0x3fA...41f6
0x0c...186c
07/11/20256:58:47 PMbuy$59.36$0.00099570.019830.06332559,621.73
0x4B0...36B4
0xa8...7cad
07/11/20256:58:23 PMbuy$1,481.9$0.00098080.4950.0632761.51M
0x07C...3cc3
0xcf...5b4e
07/11/20256:57:23 PMbuy$1,009.22$0.00096680.33710.0632291.04M
0x4B0...36B4
0x65...5def
07/11/20256:57:23 PMsell$510.3$0.00096580.17040.063226528,371.83
0xae2...aE13
0x41...c238
07/11/20256:57:23 PMbuy$508.34$0.00095240.16980.063181533,695.44
0xae2...aE13
0xab...f0ca