WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-WETH pair

Presyo USD
$0.00006289
Presyo
0.073036 WETH
TVL
$32,011.73
MKT CAP
$628.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4
CHI:
0xE61a4c119408ecD8764b6DCf877f6b4c07A21EE4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHI:
179.39M
Pinagsama WETH:
$5.43

CHI/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CHI token sa DEX Uniswap ay $0.00006289. Ang presyo ng CHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHI token ay 0xE61a4c119408ecD8764b6DCf877f6b4c07A21EE4 na may market cap na $628,058.59. Ang kontrata ng liquidity pool ay 0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4 na may kabuuang halaga na naka-lock (TVL) na $32,011.74. Ang CHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/WETH na may kontrata na address 0x624bBebBb93C603c532a0E8CFE2e0d307f93F7b4 ay $32,011.74.

Ang kabuuang transaksyon ng CHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa WETH ay 0.00000003036, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.00006289 ngayon.

CHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20251:06:47 AMsell$50.5$0.000062890.024380.073036803,000
0xb38...7AfA
0xa7...aa8b
03/24/20252:51:23 PMsell$13.11$0.000063550.00630.073053206,336
0x94f...6A75
0x0a...93e5
02/21/20256:03:23 AMsell$121.83$0.000084820.044260.0730811.44M
0xdf3...FFD6
0x41...f458
02/15/202512:33:23 PMsell$82.6$0.000084630.030480.073123976,000
0x52D...4dF3
0xcd...5b8c
12/29/20241:35:23 PMsell$1,768.65$0.00010680.52140.0731515.17M
0x948...53b7
0x94...c978
11/26/20246:22:23 AMsell$2,942.04$0.00012910.85890.07377220M
0x6F6...93bd
0x87...182b
11/17/20244:25:47 AMsell$542.71$0.0001550.17590.0750283.5M
0xC5c...Ef8c
0xbf...4664
11/11/20244:03:35 PMsell$168.39$0.00016830.051930.0751931,000,000
0x0bB...8Ebd
0x48...879b
10/15/20248:06:35 AMsell$552.48$0.0001410.2110.0753863.92M
0x067...1BA7
0x7c...7eaa
08/10/202411:04:35 AMsell$917.78$0.00015270.34910.0758096.01M
0x410...73a4
0x32...9913
08/09/202410:15:47 PMbuy$20.39$0.00015810.0078870.076115128,983.9
0x53e...404F
0xbe...9916
07/16/20249:04:35 PMsell$967.93$0.00021660.28110.0762944.47M
0xCec...C893
0x80...0aef
07/07/202412:00:47 PMsell$3.93$0.00019680.0013050.07652520,000
0x976...CB36
0xf0...7d4c
03/10/20248:44:47 AMsell$1,619.63$0.00027070.41050.0768625.98M
0x62B...2AB1
0x6c...8667
02/06/20243:28:11 AMbuy$291.52$0.00016620.12530.077151.75M
0xE69...DA30
0xe1...5637
02/06/20243:24:59 AMbuy$78.55$0.0001630.033790.077015481,704.61
0xE69...DA30
0xf6...91cc
06/08/20237:33:59 AMsell$77.17$0.00012860.041880.07698600,000
0x739...c175
0xcd...3d48
05/30/202310:23:35 AMsell$29.39$0.00013420.015390.077028219,000
0xA4F...6Dab
0xa6...f065
05/22/20237:45:59 PMsell$1,787.1$0.00012820.98410.07706212.5M
0x990...91F3
0x60...48a4
04/28/202312:47:47 AMsell$692.54$0.00017310.36330.0790834M
0x5ef...bdA4
0x9e...8551