WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEWY-WETH pair

Presyo USD
$0.0007208
Presyo
0.061797 WETH
TVL
$105,705.05
MKT CAP
$720.8K
5m
0%
1h
584%
4h
2,571%
24h
2,571%
Ibahagi
TXNS
185
Mga Bumili
144
Mga Nagbenta
41
Dami
268K
Telegram price alerts
Pares:
0x97edBFB6DA9C824438bF4ADEe39fa43835B75dd0
CHEWY:
0x1d201117fCDd97aBB39a68ABe3461960D7c8bA09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEWY:
73.32M
Pinagsama WETH:
$13.17

CHEWY/WETH price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng CHEWY token sa DEX Uniswap ay $0.0007208. Ang presyo ng CHEWY ay pataas 2,571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $267,678.02. Ang kontrata ng CHEWY token ay 0x1d201117fCDd97aBB39a68ABe3461960D7c8bA09 na may market cap na $720,819.95. Ang kontrata ng liquidity pool ay 0x97edBFB6DA9C824438bF4ADEe39fa43835B75dd0 na may kabuuang halaga na naka-lock (TVL) na $105,705.06. Ang CHEWY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEWY/WETH na may kontrata na address 0x97edBFB6DA9C824438bF4ADEe39fa43835B75dd0 ay $105,705.06.

Ang kabuuang transaksyon ng CHEWY/WETH ay 185 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CHEWY/WETH pool ay may trading volume na $267,678.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEWY sa WETH ay 0.0000001797, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEWY sa USD ay $0.0007208 ngayon.

CHEWY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20245:50:23 AMsell$5,339.62$0.00072081.330.0617976.75M
0x060...1994
0x14...5ab7
12/17/20245:49:23 AMbuy$50.12$0.00087590.01250.06218457,225.12
0x815...150d
0xaf...89b7
12/17/20245:48:47 AMbuy$3,007.54$0.00082990.750.0620693.62M
0x1fE...678C
0xf6...fcaf
12/17/20245:48:47 AMbuy$339.93$0.00087250.084760.062175434,553.02
0xA07...59ac
0x05...9fa3
12/17/20245:47:47 AMbuy$1,077.09$0.00076210.26860.06191.41M
0x50A...D1b2
0xfa...7292
12/17/20245:47:47 AMbuy$3,208.01$0.00077510.80.0619325.36M
0x97c...1965
0x30...c4e6
12/17/20245:47:47 AMbuy$3,999.99$0.00077510.99750.0619325.78M
0x336...71BE
0x90...5828
12/17/20245:46:47 AMsell$10,355.91$0.00055872.580.06139311.53M
0xA10...1769
0x77...1e3e
12/17/20245:46:47 AMsell$7,576.04$0.00055871.880.06139311.69M
0x396...0ED8
0x96...baf2
12/17/20245:45:59 AMbuy$3,970.13$0.0010730.990.0626773.93M
0x79F...a3a6
0x61...b470
12/17/20245:44:47 AMbuy$5,413.82$0.00094551.350.0623576.27M
0x7E9...45B7
0x26...9ec1
12/17/20245:44:23 AMbuy$601.53$0.00077770.150.061939773,384.73
0xaC3...FfDd
0x4b...c8f8
12/17/20245:42:59 AMbuy$3,408.69$0.0007670.850.0619124.73M
0x31b...A69A
0x38...9bc5
12/17/20245:41:11 AMbuy$2,005.21$0.00064960.50.0616193.09M
0x1E4...8377
0x61...0d83
12/17/20245:39:47 AMsell$0.006056$0.00062040.051510.0615479.76
0xEEc...c2ac
0x19...2873
12/17/20245:39:11 AMsell$3,537.88$0.00062230.88210.0615515.08M
0x2E9...468D
0x2f...8ca9
12/17/20245:39:11 AMsell$1,168.61$0.00063520.29130.0615841.84M
0x261...E4F7
0x1e...c776
12/17/20245:38:35 AMbuy$2,005.27$0.00072190.50.06182.78M
0x2e1...14a7
0x73...d40c
12/17/20245:38:35 AMbuy$1,995.25$0.00074760.49750.0618642.99M
0x243...d6F5
0xab...4abc
12/17/20245:38:35 AMsell$0.009416$0.00074760.0523470.06186414.74
0x740...E118
0xf4...ac07