Impormasyon tungkol sa cheeseball-WETH pair
- Pinagsama cheeseball:
- 3.45B
- Pinagsama WETH:
- $20.66
cheeseball/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng cheeseball token sa DEX Uniswap ay $0.00001388. Ang presyo ng cheeseball ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $26,036.39. Ang kontrata ng cheeseball token ay 0xBC8550cA4990Dc928c07F759C38517649d72A035 na may market cap na $145,433.81. Ang kontrata ng liquidity pool ay 0x1f770A8E7a4fD897CF7eb1c988129dEC9889E401 na may kabuuang halaga na naka-lock (TVL) na $100,439.32. Ang cheeseball/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng cheeseball/WETH ngayon?
Ang kasalukuyang liquidity ng cheeseball/WETH na may kontrata na address 0x1f770A8E7a4fD897CF7eb1c988129dEC9889E401 ay $100,439.32.
Ilang transaksyon ang mayroon sa cheeseball/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cheeseball/WETH ay 23 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa cheeseball/WETH pool sa nakaraang 24 na oras?
Ang cheeseball/WETH pool ay may trading volume na $26,036.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cheeseball sa WETH?
Ang exchange rate ng 1 cheeseball sa WETH ay 0.000000005711, na naitala noong 5:53 PM UTC.
Magkano ang 1 cheeseball sa dolyar?
Ang presyo ng pagpapalit ng 1 cheeseball sa USD ay $0.00001388 ngayon.
cheeseball-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:26:59 PM | buy | $2,430.33 | $0.00001388 | 1 | 0.085711 | 175.08M | 0xd8...5b24 | |
10/04/2024 | 4:14:47 PM | buy | $2,417.96 | $0.00001247 | 1 | 0.085159 | 193.81M | 0x49...a33c | |
10/04/2024 | 3:58:35 PM | buy | $482.52 | $0.00001169 | 0.2 | 0.084845 | 41.28M | 0x40...e00f | |
10/04/2024 | 3:35:35 PM | buy | $2,389.25 | $0.00001141 | 1 | 0.084779 | 220.55M | 0x7d...a50a | |
10/04/2024 | 3:32:11 PM | buy | $477.85 | $0.00001141 | 0.2 | 0.084779 | 47.17M | 0x33...47df | |
10/04/2024 | 3:29:47 PM | buy | $1,194.62 | $0.00001141 | 0.5 | 0.084779 | 122.84M | 0x64...8237 | |
10/04/2024 | 3:28:47 PM | buy | $1,194.62 | $0.00001141 | 0.5 | 0.084779 | 130.38M | 0xae...0c80 | |
10/04/2024 | 3:28:11 PM | buy | $119.46 | $0.058862 | 0.05 | 0.083709 | 13.48M | 0x0f...4bbf | |
10/04/2024 | 3:27:47 PM | buy | $2,386.78 | $0.058799 | 1 | 0.083686 | 288.19M | 0x4e...d4cb | |
10/04/2024 | 3:27:47 PM | buy | $19.98 | $0.058799 | 0.008371 | 0.083686 | 2.57M | 0x1d...037c | |
10/04/2024 | 3:27:23 PM | buy | $1,193.59 | $0.057509 | 0.5 | 0.083145 | 158.94M | 0xd4...7dc2 | |
10/04/2024 | 3:27:11 PM | buy | $477.64 | $0.057745 | 0.2 | 0.083243 | 66.64M | 0x29...2a7d | |
10/04/2024 | 3:26:23 PM | buy | $2,389.04 | $0.057052 | 1 | 0.082951 | 362.77M | 0x21...a1e2 | |
10/04/2024 | 3:26:11 PM | sell | $118.1 | $0.057054 | 0.04941 | 0.082951 | 19.3M | 0x56...47b3 | |
10/04/2024 | 3:26:11 PM | sell | $118.97 | $0.057054 | 0.04978 | 0.082951 | 19.3M | 0x56...47b3 | |
10/04/2024 | 3:25:59 PM | buy | $71.37 | $0.056214 | 0.02985 | 0.082599 | 11.48M | 0xa0...f55e | |
10/04/2024 | 3:25:47 PM | buy | $35.9 | $0.056201 | 0.015 | 0.08259 | 5.79M | 0x00...1c1b | |
10/04/2024 | 3:25:11 PM | buy | $119.21 | $0.056178 | 0.04975 | 0.082578 | 19.3M | 0xb3...ab56 | |
10/04/2024 | 3:24:59 PM | buy | $1,198.06 | $0.055927 | 0.5 | 0.082473 | 202.11M | 0x73...cbf9 | |
10/04/2024 | 3:24:47 PM | buy | $23.69 | $0.055699 | 0.0099 | 0.08238 | 4.16M | 0xab...057f |