WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WETH pair

Presyo USD
$0.0008043
Presyo
0.063015 WETH
TVL
$12,579.42
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32
CHEESE:
0xA04bDB1f11413a84D1F6C1d4d4FeD0208F2e68bF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEESE:
7.05M
Pinagsama WETH:
$2.12

CHEESE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX Uniswap ay $0.0008043. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0xA04bDB1f11413a84D1F6C1d4d4FeD0208F2e68bF na may market cap na $8,029.18. Ang kontrata ng liquidity pool ay 0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32 na may kabuuang halaga na naka-lock (TVL) na $12,579.43. Ang CHEESE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32 ay $12,579.43.

Ang kabuuang transaksyon ng CHEESE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WETH ay 0.0000003015, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0008043 ngayon.

CHEESE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20251:50:47 PMsell$26.9$0.00080430.010080.06301533,455.83
0x775...3185
0xee...3087
07/09/20251:50:47 PMsell$27.92$0.00081210.010470.06304534,388.62
0xEa5...22F4
0xef...02fc
06/28/20254:55:59 AMsell$13.97$0.00074170.005780.06306818,840.67
0xDcc...DD09
0xe3...52cf
06/27/20258:52:47 PMsell$58.62$0.00075320.024210.06311177,828.65
0x5A8...bC6f
0x0c...c4a7
06/25/20254:36:23 PMsell$163.4$0.00078320.067680.063244208,614.37
0x456...22D3
0xe2...a26c
06/23/20255:04:23 AMsell$63.56$0.00075550.02850.06338884,127.78
0x867...4508
0x3b...be17
06/21/20251:11:59 PMsell$17.53$0.000840.0071830.06344220,868.13
0x536...133D
0xef...7141
06/21/202512:05:35 PMsell$42.3$0.00085170.017280.06347949,670.21
0xD3A...ae01
0xd8...4899
06/20/20253:27:11 AMsell$9.62$0.00088530.0038160.06351110,868.91
0x0cE...481E
0xd3...1d32
06/19/20259:12:47 PMsell$15.22$0.0008830.0060810.06352617,242.75
0x973...FA19
0xef...23d4
06/19/202512:57:47 PMsell$52.26$0.00090220.020660.06356757,923.32
0xa97...37cf
0xb4...419d
06/19/202512:53:47 PMsell$93.71$0.00092470.037060.063657101,342.63
0x971...40c9
0x66...36c9
06/19/20258:46:11 AMsell$9.51$0.00093890.003770.06372110,130.6
0x3CF...6434
0x7a...bc10
06/18/20252:33:23 PMbuy$19.75$0.00094670.00780.06373720,868.13
0x536...133D
0xa0...819d
06/18/20254:38:35 AMsell$115.55$0.00095430.045710.063775121,082.24
0xB03...4D68
0x7a...fa47
06/18/20252:25:11 AMsell$48.78$0.00097880.019330.06387949,838.86
0x94A...7123
0xb8...744b
06/17/20253:02:59 PMsell$3.51$0.00099270.0013850.0639123,540.69
0x90C...6886
0x63...e269
06/17/20257:16:11 AMbuy$120.99$0.00099670.046880.063862121,385.7
0xB03...4D68
0x81...5f4a
06/17/20256:34:47 AMsell$128.15$0.00099110.04970.063844129,301.47
0xE02...eAf2
0x49...d4b8
06/17/20256:31:35 AMbuy$128.86$0.00099660.050.063866129,301.47
0xE02...eAf2
0x57...4443