WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WETH pair

Presyo USD
$0.0008231
Presyo
0.062453 WETH
TVL
$9,059.21
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32
CHEESE:
0xA04bDB1f11413a84D1F6C1d4d4FeD0208F2e68bF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEESE:
7.82M
Pinagsama WETH:
$1.91

CHEESE/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX Uniswap V2 ay $0.0008231. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0xA04bDB1f11413a84D1F6C1d4d4FeD0208F2e68bF na may market cap na $8,231.86. Ang kontrata ng liquidity pool ay 0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32 na may kabuuang halaga na naka-lock (TVL) na $9,059.22. Ang CHEESE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32 ay $9,059.22.

Ang kabuuang transaksyon ng CHEESE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WETH ay 0.0000002453, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0008231 ngayon.

CHEESE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20255:48:47 PMsell$25.23$0.00082310.0075180.06245330,651.6
0x1e5...7705
0x02...0f64
12/09/20255:56:11 AMsell$30.93$0.00077210.0099150.06247540,056.97
0x6b7...8175
0x5f...75b3
12/09/20255:32:59 AMbuy$30.97$0.00077130.010.0624940,157.37
0x6b7...8175
0xad...09c1
10/21/202511:39:59 PMsell$122.88$0.00096720.03180.062503127,040.38
0x4D4...2D54
0xe6...42ef
10/07/20254:51:23 AMsell$2.83$0.0011940.00060430.0625452,374.25
0x2d9...faAc
0xde...9df5
10/06/202511:07:35 AMsell$52.2$0.0011730.011390.06256144,474.1
0xB3f...b004
0x98...b14e
08/29/202512:57:11 AMsell$60.21$0.0011630.013420.06259351,772.79
0x6b1...BD23
0xfd...8ecc
08/11/20255:12:23 PMsell$138.19$0.0011410.032120.062653121,033.07
0xE5C...85BE
0xa3...2b96
08/11/202510:56:59 AMsell$10$0.0011470.0023540.06278,721.55
0x50d...59c6
0x6a...f5d0
08/06/202512:42:23 PMsell$182.35$0.00099640.050710.062771183,000.82
0xc8b...9D88
0x8a...e30e
08/01/202510:43:47 AMsell$27.9$0.0010330.0076970.06285126,991.97
0x7F0...50F2
0xe0...36a6
07/17/20251:02:11 AMsell$95.85$0.00098340.028280.06290197,466.95
0x466...cAce
0xea...7c77
07/16/20254:38:11 AMsell$66.74$0.00092380.021460.06297172,242.58
0x4E4...046F
0x18...1c7e
07/09/20251:50:47 PMsell$26.9$0.00080430.010080.06301533,455.83
0x775...3185
0xee...3087
07/09/20251:50:47 PMsell$27.92$0.00081210.010470.06304534,388.62
0xEa5...22F4
0xef...02fc
06/28/20254:55:59 AMsell$13.97$0.00074170.005780.06306818,840.67
0xDcc...DD09
0xe3...52cf
06/27/20258:52:47 PMsell$58.62$0.00075320.024210.06311177,828.65
0x5A8...bC6f
0x0c...c4a7
06/25/20254:36:23 PMsell$163.4$0.00078320.067680.063244208,614.37
0x456...22D3
0xe2...a26c
06/23/20255:04:23 AMsell$63.56$0.00075550.02850.06338884,127.78
0x867...4508
0x3b...be17
06/21/20251:11:59 PMsell$17.53$0.000840.0071830.06344220,868.13
0x536...133D
0xef...7141