WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-WETH pair

Presyo USD
$0.0006444
Presyo
0.06275 WETH
TVL
$9,485.3
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32
CHEESE:
0xA04bDB1f11413a84D1F6C1d4d4FeD0208F2e68bF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEESE:
7.44M
Pinagsama WETH:
$2.02

CHEESE/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CHEESE token sa DEX Uniswap V2 ay $0.0006444. Ang presyo ng CHEESE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESE token ay 0xA04bDB1f11413a84D1F6C1d4d4FeD0208F2e68bF na may market cap na $6,444.12. Ang kontrata ng liquidity pool ay 0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32 na may kabuuang halaga na naka-lock (TVL) na $9,485.31. Ang CHEESE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/WETH na may kontrata na address 0x534f2675Ff7B4161E46277b5914D33a5cB8DcF32 ay $9,485.31.

Ang kabuuang transaksyon ng CHEESE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa WETH ay 0.000000275, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0006444 ngayon.

CHEESE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20263:53:35 PMsell$65.82$0.00064440.028090.06275102,149.63
0x000...8D55
0x13...59f3
09/16/20261:22:59 PMsell$89.08$0.00068120.037120.062839130,763.76
0x52C...2960
0x68...e6db
09/15/20261:20:23 PMsell$4.36$0.0007170.0017620.0628936,092.59
0x738...6498
0x7c...73b3
09/02/20262:03:11 PMsell$37.46$0.00070110.015580.06291753,437.48
0x360...9B5B
0x1e...bf59
08/16/20261:23:47 PMsell$101.34$0.00056630.053940.063014178,940.82
0xa88...522b
0x30...e82c
08/13/20263:25:11 AMsell$340.45$0.00058330.19690.0631583,587.96
0x1bA...1B2a
0x16...bf28
08/12/202610:04:11 AMsell$18.78$0.00070570.009840.06369726,617.5
0x983...99D7
0x0a...a0ab
08/11/20263:13:11 PMbuy$18.53$0.00069640.00990.06371926,617.5
0x983...99D7
0x4e...b86e
08/11/20262:40:47 PMbuy$403.55$0.00069150.1980.063692583,587.96
0x1bA...1B2a
0x36...023a
08/11/202612:03:59 PMbuy$6.2$0.00058740.0032750.06310310,553.83
0xF0F...3e8b
0x26...ad9a
08/10/20264:08:11 PMsell$95.02$0.00059170.050630.063153160,567.23
0x0b1...9862
0x6c...a9c0
08/07/202611:43:11 AMsell$79.03$0.00062970.041260.063287125,498.37
0x196...422A
0xb2...3bb3
08/05/20269:37:35 AMsell$52.22$0.00063470.02790.0633982,279.04
0xB3C...8224
0x28...bd1d
08/03/202611:13:59 PMsell$122.23$0.00065540.065870.063532186,483.83
0x01b...D870
0x52...1494
08/03/20261:51:23 PMsell$72.04$0.00068260.0390.063695105,540.98
0x676...9d60
0xdd...051e
08/03/20264:09:35 AMbuy$36.76$0.00069590.01980.06374852,822.73
0xFca...b82B
0x08...a513
08/02/202611:22:11 AMbuy$7.43$0.00069210.0039840.06371110,735.54
0xF0F...3e8b
0x7c...f993
08/01/202612:20:35 AMsell$45.52$0.00069350.024420.0637265,633.12
0x578...b5D6
0x47...84b3
07/31/20269:00:11 PMsell$87.75$0.00071340.047150.063834123,000
0x276...94F0
0x60...969b
07/31/20268:04:59 PMsell$189.52$0.00076050.10150.064073249,187.64
0xa20...9Ff7
0xb2...2f22