WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheemstos-WETH pair

Presyo USD
$0.0003188
Presyo
0.061796 WETH
TVL
$70,678.88
MKT CAP
$317.7K
5m
-8.26%
1h
-55.65%
4h
-67.40%
24h
-79.88%
Ibahagi
TXNS
1K
Mga Bumili
692
Mga Nagbenta
807
Dami
979K
Telegram price alerts
Pares:
0x1fEba0703E33912CF846f9b260B3AB6700D7a8f4
Cheemstos:
0xC9c9D91Fe881ebb5D6b33668CD3C649B68dB488e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cheemstos:
111.22M
Pinagsama WETH:
$19.91

Cheemstos/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng Cheemstos token sa DEX Uniswap ay $0.0003188. Ang presyo ng Cheemstos ay pababa -79.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $978,717.30. Ang kontrata ng Cheemstos token ay 0xC9c9D91Fe881ebb5D6b33668CD3C649B68dB488e na may market cap na $317,734.72. Ang kontrata ng liquidity pool ay 0x1fEba0703E33912CF846f9b260B3AB6700D7a8f4 na may kabuuang halaga na naka-lock (TVL) na $70,678.89. Ang Cheemstos/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheemstos/WETH na may kontrata na address 0x1fEba0703E33912CF846f9b260B3AB6700D7a8f4 ay $70,678.89.

Ang kabuuang transaksyon ng Cheemstos/WETH ay 1499 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 807 ang mga sales transactions.

Ang Cheemstos/WETH pool ay may trading volume na $978,717.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheemstos sa WETH ay 0.0000001796, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheemstos sa USD ay $0.0003188 ngayon.

Cheemstos-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:03:47 PMsell$230.19$0.00031880.12970.061796721,947.7
0x5DB...A489
0xd3...e97e
04/03/20256:01:59 PMsell$1,234.58$0.00033210.69540.0618713.72M
0x8c6...53e4
0xb6...6d23
04/03/20256:01:23 PMsell$260.96$0.00034610.14690.061949753,871.45
0x5c1...De2C
0xde...4057
04/03/20255:59:11 PMbuy$342.53$0.00034750.19290.061957985,523.8
0x214...FF8b
0xf2...0a19
04/03/20255:59:11 PMbuy$1,037.89$0.00033460.58450.0618843.1M
0xee4...A2F6
0xea...29ea
04/03/20255:56:59 PMsell$882.4$0.00033750.49680.06192.61M
0xb24...3F0B
0xae...e18c
04/03/20255:56:47 PMsell$2,885.31$0.00034681.620.0619537.74M
0x542...a963
0xf7...6300
04/03/20255:56:35 PMsell$686.31$0.0004090.38640.0623031.68M
0x822...01F7
0x77...b6f9
04/03/20255:55:47 PMsell$527.61$0.00042150.29710.0623731.25M
0x456...63c0
0x91...7e65
04/03/20255:54:47 PMbuy$404.18$0.00042530.22760.062395950,271.62
0xd3b...5e5D
0x10...b687
04/03/20255:54:35 PMsell$1,993.19$0.00043921.120.0624734.54M
0x015...Cb0f
0x0e...32e8
04/03/20255:51:47 PMsell$3,028.42$0.00046211.70.0626026.13M
0x008...f0e3
0x2a...e158
04/03/20255:50:59 PMsell$1,604.25$0.00054730.90330.0630822.93M
0xcBF...1f39
0x12...7cb8
04/03/20255:50:47 PMbuy$266.38$0.00056670.150.063191469,982.55
0x0fF...dFfB
0x5f...6be8
04/03/20255:49:11 PMsell$299.68$0.00053860.16870.063033556,354.4
0x980...14E4
0xfb...b94f
04/03/20255:49:11 PMbuy$1,065.54$0.00055080.60.0631011.93M
0x456...63c0
0x34...a014
04/03/20255:47:23 PMbuy$177.59$0.00054420.10.063064326,295.69
0x3f5...BEb3
0x6b...117f
04/03/20255:47:23 PMsell$515.69$0.0005370.29030.063023960,244.15
0xa00...4aca
0xf4...6381
04/03/20255:47:23 PMbuy$478.08$0.00053980.26920.063039885,657.81
0x7a6...9937
0x5d...78c9
04/03/20255:45:11 PMsell$315.01$0.00054260.17730.063055580,541.67
0xf43...01B7
0x05...e008