WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.061231
Presyo
0.0105078 WETH
TVL
$50,338.38
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
94
Mga Bumili
27
Mga Nagbenta
67
Dami
34K
Telegram price alerts
Pares:
0x5fD3D1d1272a6809588408e92Ae06386bb4808C8
CHEEMS:
0xd685eb2f6D89a265A37743343a87dcba84E47Dc7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
203.82B
Pinagsama WETH:
$10.37

CHEEMS/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap ay $0.0000001231. Ang presyo ng CHEEMS ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $34,379.74. Ang kontrata ng CHEEMS token ay 0xd685eb2f6D89a265A37743343a87dcba84E47Dc7 na may market cap na $51,949.35. Ang kontrata ng liquidity pool ay 0x5fD3D1d1272a6809588408e92Ae06386bb4808C8 na may kabuuang halaga na naka-lock (TVL) na $50,338.38. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x5fD3D1d1272a6809588408e92Ae06386bb4808C8 ay $50,338.38.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 94 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 67 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $34,379.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000005078, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000001231 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20247:45:47 PMsell$5.17$0.0612310.0021320.010507841.99M
0x5D7...432B
0xaf...ac7d
10/04/20245:21:35 AMbuy$249.73$0.0612010.10510.01050572.08B
0x1Ee...c3ce
0x0a...1853
10/04/20245:06:47 AMbuy$4.98$0.0611880.0021010.010500541.99M
0x5D7...432B
0x3b...b08b
10/04/20243:14:35 AMbuy$117.65$0.0611770.049750.010498998.91M
0x1d5...de87
0xdf...c85b
10/04/20242:57:11 AMbuy$593.04$0.0611470.250.01048355.17B
0x86c...ce9d
0x5f...afe0
10/04/20242:56:47 AMbuy$990.38$0.0610720.41750.01045199.24B
0x5b6...e790
0xf7...5a85
10/04/20242:56:23 AMbuy$498.16$0.0610040.210.01042364.96B
0x6Cf...5829
0x5f...4f0a
10/04/20242:55:23 AMsell$589.15$0.0610030.24830.01042285.87B
0xE73...2B03
0x11...b374
10/04/20242:54:59 AMsell$984.15$0.0610740.41480.01045289.16B
0x6e9...A0cB
0xa6...5d2e
10/04/20242:54:35 AMbuy$1,180.19$0.061070.4980.010451611.03B
0xc37...67aC
0x6b...0dd6
10/04/20242:53:59 AMsell$495.47$0.0610340.20880.0104364.79B
0xe9F...80F7
0xd3...0855
10/04/20242:53:23 AMbuy$711.71$0.061030.30.01043456.9B
0x4D8...7230
0x58...f79b
10/04/20242:52:59 AMsell$1,185.77$0.0797510.49980.01041112.16B
0xbFD...d483
0x2b...4897
10/04/20242:52:59 AMbuy$790.71$0.0796370.33330.01040628.2B
0x5fE...A615
0x10...6b92
10/04/20242:52:35 AMbuy$747.3$0.0610010.3150.01042197.47B
0x9c1...Ad34
0x6f...9755
10/04/20242:52:23 AMbuy$540.9$0.0610310.2280.01043495.73B
0x98e...5148
0x32...cef8
10/04/20242:51:59 AMbuy$513.31$0.0789860.21650.0103795.71B
0x878...AC3D
0xe6...056e
10/04/20242:51:47 AMbuy$521.77$0.0785560.220.01036076.1B
0x815...3a5C
0xc5...a794
10/04/20242:51:35 AMbuy$581.06$0.0787480.2450.01036887.17B
0xfC2...A302
0xda...c190
10/04/20242:51:11 AMbuy$723.36$0.0775880.3050.01031999.53B
0x25b...EdA7
0x05...223e