WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.092474
Presyo
0.0138137 WETH
TVL
$101,701.29
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
126
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
206.13T
Pinagsama WETH:
$16.72

CHEEMS/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000002474. Ang presyo ng CHEEMS ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $126.36. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $104,086.13. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $101,701.29. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $101,701.29.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $126.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000000008137, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000002474 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:32:23 AMbuy$2.91$0.0924740.00095860.013813711.78B
0x619...3Fa0
0x1a...059c
11/19/202510:58:35 AMbuy$123.44$0.0925170.03980.0138117490.31B
0xb33...1C3E
0xc7...9665
11/19/20254:58:23 AMbuy$3.35$0.0924720.00110.013809713.58B
0xd4e...405d
0x58...05b4
11/18/202511:27:11 PMsell$0.07476$0.09250.000024060.0138048298.98M
0xc93...E7b8
0x1c...4c2a
11/18/202512:39:47 PMsell$28.76$0.0924490.0094590.0138053117.47B
0xdDf...910D
0x07...5c5d
11/17/20255:12:23 PMsell$14.6$0.0925190.0046720.013805957.98B
0xD89...66e9
0xd1...8a3f
11/17/20257:06:59 AMbuy$30.33$0.0925740.009550.0138106117.82B
0xdDf...910D
0x77...e538
11/16/20254:10:11 PMbuy$2.43$0.0925090.00078480.01381019.69B
0xcFf...7ADe
0x33...944a
11/16/202510:54:11 AMbuy$29.6$0.0926120.0091710.0138096113.29B
0x28d...1825
0xf2...0e00
11/16/20255:22:11 AMsell$37.16$0.0925860.011560.0138048143.68B
0xA0a...e6FB
0x7f...34bf
11/16/202512:56:35 AMbuy$4.95$0.0925630.0015670.013810219.35B
0x74A...B3F0
0xdc...4740
11/15/20255:32:35 PMbuy$0.6372$0.0925890.00019940.01381012.46B
0x14d...e556
0x84...7ea0
11/15/20252:24:23 PMbuy$37.54$0.0925870.011740.0138095145.13B
0xA0a...e6FB
0x87...dc71
11/15/20254:20:47 AMbuy$69.81$0.0925760.021890.0138079270.94B
0xb33...1C3E
0xdc...8f33
11/15/20254:00:23 AMbuy$6.48$0.0925730.0020340.013806725.22B
0xae2...aE13
0xc1...f238
11/15/20254:00:11 AMsell$493.32$0.0925810.15460.01380931.91T
0xA03...b9F3
0x33...f3ac
11/15/20253:57:47 AMsell$329.92$0.0926210.10340.01382181.26T
0x230...f576
0x01...de89
11/13/20255:57:35 PMsell$32.75$0.0926970.010040.0138274121.43B
0xD89...66e9
0xe3...d1ef
11/12/20255:46:59 PMsell$4.65$0.0928380.0013560.013827916.39B
0xAED...7dE4
0x14...bc6c
11/11/20259:34:35 PMbuy$9$0.092870.0026120.013832931.36B
0x4cb...BaE6
0x49...4d85