WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.094638
Presyo
0.0121006 WETH
TVL
$171,334.34
MKT CAP
$194.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
185.24T
Pinagsama WETH:
$18.58

CHEEMS/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000004638. Ang presyo ng CHEEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $194,553.98. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $171,334.35. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $171,334.35.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.0000000000001006, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000004638 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:38:23 AMbuy$4.94$0.0946380.0010730.012100610.67B
0x8F4...2807
0x47...16cf
09/14/202511:57:59 PMbuy$0.4585$0.0946450.00009930.0121006987.05M
0xa66...eB22
0x9b...f80b
09/14/202510:47:11 AMbuy$93.24$0.0946850.020.0121004199.02B
0xF77...5924
0xbc...8415
09/14/202510:46:23 AMbuy$93.24$0.0946750.020.0121002199.44B
0xF77...5924
0x52...2574
09/14/202510:43:47 AMbuy$139.87$0.0946620.030.0121299.97B
0xF77...5924
0xf6...0a0e
09/14/202510:10:59 AMsell$9,078.47$0.0946411.940.013995417.78T
0xa22...1C80
0xb8...e4bd
09/14/202510:10:59 AMsell$4.99$0.0946410.0010710.01399548.85B
0xae2...aE13
0xe8...e534
09/14/202510:10:59 AMbuy$76.98$0.094650.016510.0139975165.53B
0xae2...aE13
0xff...4aa1
09/14/202510:10:59 AMbuy$8$0.0946460.0017160.013996617.22B
0xae2...aE13
0xff...4aa1
09/14/20259:31:59 AMsell$19,648.1$0.095664.210.012121428.93T
0xc5C...F97D
0x21...fd8d
09/14/20259:31:59 AMbuy$152.11$0.0956680.032630.0121215268.36B
0xae2...aE13
0x69...c78a
09/14/20259:31:11 AMbuy$19,812.5$0.0982174.250.012176228.93T
0xc5C...F97D
0xe8...edd2
09/14/20259:31:11 AMsell$210.56$0.0982080.045160.012176256.53B
0xae2...aE13
0x6c...6a61
09/14/20258:09:59 AMbuy$101.63$0.0956610.021810.0121215179.51B
0xD47...309B
0xa8...2dbf
09/13/202511:16:11 PMbuy$49.42$0.0956530.01060.012121387.42B
0x70f...45E7
0x87...b897
09/13/20259:02:47 PMsell$1,173.66$0.0956730.25240.0121222.07T
0xBf2...F028
0xd1...0f67
09/13/20257:06:35 PMsell$75.57$0.0957540.016240.0121236131.32B
0xb19...49a9
0x0a...700d
09/13/20257:06:35 PMbuy$9,305.21$0.09576520.012123917.78T
0xa22...1C80
0xd7...92a9
09/13/20257:06:35 PMsell$20.54$0.0957490.0044160.012123535.74B
0x8D5...dBAb
0x5f...2fe5
09/13/20256:25:11 AMbuy$4.32$0.0948090.00091290.01210168.98B
0x9DD...E766
0x9b...c8e2