WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.097797
Presyo
0.0122333 WETH
TVL
$187,710.73
MKT CAP
$334.2K
5m
0%
1h
2.39%
4h
2.39%
24h
-4.38%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
118.16T
Pinagsama WETH:
$28.08

CHEEMS/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap ay $0.0000000007797. Ang presyo ng CHEEMS ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,779.04. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $334,153.24. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $187,710.73. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $187,710.73.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $4,779.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.0000000000002333, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000007797 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20241:20:23 AMbuy$2,003.22$0.0977970.59930.01223332.57T
0x97e...2A48
0x4b...528e
12/27/202412:20:47 AMsell$802.2$0.0976150.24110.01222891.05T
0x4a1...7d45
0xaf...12ac
12/26/20248:02:35 PMsell$774.89$0.0977490.23280.01223291T
0xB7a...CF3E
0xe4...27c6
12/26/20247:52:23 PMsell$4.92$0.0978090.001480.01223496.3B
0x631...1D36
0xa2...7b34
12/26/20241:23:59 PMbuy$100.51$0.0979060.030.012236127.1B
0xE51...1756
0x86...a98d
12/26/20249:09:35 AMsell$64.14$0.0979030.019030.012234581.15B
0x762...cd57
0x72...d3c0
12/26/20246:29:35 AMsell$22.24$0.0980720.0064660.012234727.55B
0x341...650D
0x31...5d04
12/26/20245:06:59 AMsell$1,006.89$0.0981550.29290.01223731.23T
0x3aF...39C1
0x78...06a3
12/25/202411:34:23 PMbuy$1.56$0.09840.00045060.01224121.87B
0xD4F...f37A
0x65...5982
12/25/202410:13:35 PMbuy$551.85$0.0983180.15950.0122404564.73B
0x8A7...d9C4
0xfe...ea62
12/25/202410:13:35 PMbuy$8,262.66$0.0983182.380.01224049.22T
0xae2...aE13
0x8b...755f
12/25/202410:13:35 PMsell$8,299.74$0.0983182.390.01224049.22T
0xae2...aE13
0xca...e913
12/25/20249:42:11 PMbuy$2.59$0.0982520.000750.01223883.14B
0x7Ba...B934
0x17...e133
12/25/20248:45:47 PMbuy$555.68$0.0982440.160.0122374673.96B
0x302...32a3
0x44...6a28
12/25/20248:32:23 PMbuy$350.52$0.098170.10090.0122352429.01B
0xd54...fD39
0xf9...1016
12/25/20248:28:35 PMbuy$61.14$0.0981360.01760.012234275.15B
0x743...4D9E
0xe3...cdd2
12/25/20245:09:35 PMsell$99.2$0.0980370.028740.0122329123.43B
0x145...21FB
0x4b...5072
12/25/20243:29:47 PMsell$36.97$0.0980980.010640.012233245.64B
0x02f...1A55
0x58...7dd8
12/25/20241:33:47 PMsell$675.64$0.0981720.19420.012235826.91B
0x510...695B
0x5c...140e
12/25/202412:25:59 PMbuy$5.2$0.0982560.00150.0122386.3B
0x631...1D36
0x93...69da