WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.091428
Presyo
0.0137089 WETH
TVL
$64,433.14
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
225.97T
Pinagsama WETH:
$15.99

CHEEMS/WETH price stats sa Ethereum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000001428. Ang presyo ng CHEEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $60,078.58. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $64,433.14. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $64,433.14.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000000007089, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000001428 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:30:23 AMbuy$42.04$0.0914280.020870.0137089294.43B
0xb39...8581
0x74...f6b3
11/12/20266:13:11 PMsell$0.6726$0.0914190.00033360.01370384.74B
0x5ed...eaaB
0xff...e7e2
11/12/20264:24:35 AMbuy$11.09$0.0914520.0054040.013707876.35B
0x70C...ba19
0x87...c91c
11/11/20266:08:11 AMbuy$0.9449$0.0914610.00045730.01370756.46B
0x56c...8a8B
0xe7...9fb5
11/10/20266:22:23 AMsell$4.32$0.0914870.0020430.013703329.05B
0x528...Fd7a
0xf0...f917
11/08/20262:48:35 AMsell$1.14$0.0915670.00051240.01370357.28B
0x530...9701
0xc7...e1fe
11/07/20267:43:23 AMsell$0.1508$0.0915720.000067510.0137035959.67M
0x6D1...4370
0x4c...a6b6
11/06/20267:52:59 AMsell$0.5815$0.0915610.00026070.01373.73B
0x111...48D5
0x76...b263
11/05/20268:53:35 PMsell$111.61$0.0915880.049580.0137057702.58B
0x8a6...ffDa
0xaf...c753
11/04/202611:46:59 PMbuy$5.58$0.0917280.00230.013712132.3B
0xd4e...405d
0xae...39c5
11/02/20266:30:23 AMsell$38.58$0.0916170.016890.0137084238.54B
0xb39...8581
0x49...5272
11/01/20267:00:59 AMsell$53.81$0.0916090.023740.0137102334.33B
0x4dd...5401
0x64...21b2
10/31/20262:08:11 AMsell$1.13$0.0915940.00050810.01371137.14B
0xAe3...8dA0
0x30...ce90
10/30/20267:08:35 PMsell$0.352$0.0915850.00015790.01371132.22B
0x002...902F
0x26...64e4
10/30/20265:06:35 AMbuy$10.04$0.0916040.0044790.013715462.61B
0xb0d...4fe7
0xdc...e608
10/30/20261:11:11 AMbuy$39.73$0.0915820.017930.0137144251.04B
0xb27...F700
0xbb...063a
10/29/202611:10:59 AMsell$1.97$0.091650.00085090.013709411.99B
0x49a...47D0
0x72...d91f
10/28/202612:54:47 AMsell$3.21$0.0916620.0013720.013709519.35B
0x5ed...eaaB
0x57...1c10
10/27/20266:12:23 PMbuy$117.15$0.0916670.050.0137116702.58B
0x8a6...ffDa
0xb7...19c9
10/27/20265:10:11 PMsell$39.64$0.0916580.016870.0137059239.07B
0xE27...095F
0x30...b1af