WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.093601
Presyo
0.0139284 WETH
TVL
$138,749.45
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
192.37T
Pinagsama WETH:
$17.9

CHEEMS/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000003601. Ang presyo ng CHEEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.91. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $151,506.60. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $138,749.45. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $138,749.45.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $18.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000000009284, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000003601 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:08:35 AMsell$18.91$0.0936010.0048750.013928452.51B
0xD2D...ECC2
0x7b...d7c5
10/16/202512:22:35 PMbuy$34.33$0.093780.008480.013933890.81B
0x297...5302
0xe3...ad9e
10/16/202510:15:59 AMbuy$1,230.51$0.0937350.30220.01391763.29T
0x970...4Ec5
0xe0...bdc6
10/16/202510:14:35 AMbuy$8.7$0.0936720.0021380.013902123.71B
0x970...4Ec5
0x8c...efa3
10/16/202512:31:59 AMbuy$39.75$0.0935840.010.0139014110.93B
0xDF2...bE90
0x45...fed3
10/15/202510:32:47 PMbuy$49.7$0.0935860.012470.0139003138.58B
0x657...f0D9
0x1e...084b
10/15/20259:51:11 AMsell$65.34$0.0937110.015750.0138951176.06B
0xDbE...3a0D
0xcd...63aa
10/15/20259:45:11 AMsell$18.53$0.0937350.0044480.013896149.63B
0xD6F...2a7e
0xa0...1275
10/14/20259:38:47 PMsell$4.29$0.0936950.0010410.013896411.62B
0x44D...B73A
0xba...ee7d
10/14/20256:20:23 PMbuy$45.67$0.0937290.011030.0139013122.45B
0xfA7...fbed
0xe9...1f11
10/14/20259:45:59 AMsell$8.36$0.0935960.0020830.013895423.27B
0x1DB...a6A6
0xc8...3fbb
10/14/20253:06:47 AMbuy$21.89$0.093760.0052450.013900658.23B
0x4f2...9084
0xd6...a9b7
10/13/20255:52:23 PMsell$13.03$0.0937540.0031090.013895134.73B
0xE22...b5B9
0x0e...79f5
10/13/20255:49:11 PMbuy$462.75$0.0937520.11030.0138951.23T
0xA43...5A06
0xd0...cdf0
10/13/20255:47:35 PMsell$332.26$0.0937230.079250.0138881892.35B
0xD7d...3F61
0x7e...cdf3
10/13/20255:46:59 PMbuy$503.06$0.0937370.120.01389141.35T
0xA43...5A06
0x52...6672
10/13/20255:42:23 PMbuy$1,041.19$0.0936340.250.01387262.86T
0xA43...5A06
0xf8...d531
10/13/202511:48:11 AMsell$16.19$0.0934810.0039770.013855246.51B
0x2CC...010d
0x58...f4d2
10/12/202511:35:59 PMbuy$0.4086$0.0935530.000098950.01386061.15B
0x68D...e3E1
0x05...9450
10/12/202510:49:35 PMsell$15.43$0.0935520.0037160.013855643.43B
0xD89...66e9
0xf4...86de