WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.091677
Presyo
0.0136848 WETH
TVL
$77,002.93
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
731
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
229.97T
Pinagsama WETH:
$15.71

CHEEMS/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000001677. Ang presyo ng CHEEMS ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $731.06. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $70,589.70. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $77,002.93. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $77,002.93.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $731.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000000006848, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000001677 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20268:19:23 AMbuy$29.4$0.0916770.0120.0136848175.23B
0x9ca...2dc0
0x1d...d405
10/15/202610:49:47 AMbuy$1.29$0.0916150.00054890.01368428.02B
0x27c...2bf2
0xd9...1240
10/15/202610:37:11 AMsell$691.48$0.0916390.29220.01369284.22T
0xF23...A1f3
0x23...e433
10/15/20268:19:59 AMsell$8.87$0.0916680.0037540.013705953.18B
0x707...B767
0x96...3dd7
10/15/20264:04:47 AMsell$6.83$0.0916680.0028940.013706240.99B
0xB3A...0790
0x42...463a
10/14/202610:18:11 PMsell$2.27$0.0917010.00094380.013706313.36B
0x746...76FA
0xe0...43a9
10/14/202610:10:35 AMbuy$614.22$0.0917410.24670.01369973.53T
0x0Fe...3BFa
0x87...c0e2
10/14/20268:08:59 AMsell$27.64$0.0917280.010950.0136853159.88B
0x9ca...2dc0
0x86...55dc
10/13/20266:41:59 AMsell$35.43$0.0917360.0140.0136863204.03B
0xAb8...4310
0xaf...8d6a
10/11/20267:27:35 AMbuy$715.35$0.0916950.28620.01367864.22T
0x5ad...F0Fa
0xdd...bf8d
10/09/202610:37:47 PMbuy$2.81$0.0916570.0011290.013666216.95B
0x00A...5e03
0xbb...8136
10/07/202611:04:47 PMbuy$2.05$0.0917380.00079990.013676411.83B
0x5F6...c1D3
0x40...b2a4
10/07/20265:56:23 AMsell$71.26$0.0917640.02720.0136735403.87B
0x720...7db9
0x0f...c833
10/06/20268:44:11 PMsell$85.32$0.0918230.031630.013676467.92B
0x11c...6786
0x27...f48c
10/06/20261:25:11 AMsell$93.18$0.0918440.034290.0136789505.14B
0x7c5...77FC
0x1f...56ef
10/05/202611:56:59 PMbuy$74.82$0.0918520.027590.0136833403.87B
0xa67...3FBb
0x41...7d33
10/04/202612:00:47 PMsell$181.32$0.0918380.067140.0136809986.09B
0x088...f38E
0x94...8da4
10/04/20268:07:47 AMbuy$367.05$0.0918430.13570.0136821.99T
0x9ca...2dc0
0x3b...4a25
10/04/20267:43:11 AMbuy$6.01$0.0918210.0022320.013676133.02B
0xEad...f816
0xd2...5a17
10/03/20267:07:11 PMbuy$2.43$0.0918130.00090560.013675913.4B
0xC2D...AAb4
0x73...f884