WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.094675
Presyo
0.0121677 WETH
TVL
$133,459.37
MKT CAP
$197.2K
5m
0%
1h
0%
4h
0%
24h
5.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
716
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
142.34T
Pinagsama WETH:
$23.93

CHEEMS/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap ay $0.0000000004675. Ang presyo ng CHEEMS ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $715.97. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $197,223.69. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $133,459.38. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $133,459.38.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $715.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.0000000000001677, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000004675 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20259:35:47 AMsell$4.51$0.0946750.0016190.01216779.66B
0xC1b...F6b0
0xa8...d23e
07/10/20253:53:59 AMsell$164.97$0.094670.059380.0121681353.28B
0xDBD...4656
0xd4...b7a0
07/10/20252:06:23 AMbuy$47.38$0.0946960.017080.0121694100.88B
0xD89...66e9
0x79...8e1f
07/09/20255:57:23 PMsell$44.23$0.0944810.016620.012168498.72B
0xdd8...C0a1
0x27...24ac
07/09/20252:43:59 PMsell$133.83$0.0944590.050650.0121688300B
0xC29...C8C6
0xf8...8eab
07/09/202511:25:35 AMsell$321.02$0.0944520.12260.0121701721.14B
0x671...6B16
0x4e...d0b1
07/09/20257:27:23 AMbuy$8.58$0.0945140.003270.012171919.02B
0x8aE...94ec
0x08...fda0
07/09/20256:32:11 AMbuy$4.52$0.0945160.0017230.012171910.03B
0xc7E...0E6c
0x80...a24d
07/09/20256:16:47 AMbuy$4.52$0.0945140.0017230.012171910.03B
0xc7E...0E6c
0x02...f2a7
07/09/20256:08:11 AMbuy$47.68$0.0945160.018120.0121717105.56B
0x0f0...8bd4
0x09...68ef
07/09/202512:29:47 AMbuy$56.96$0.0944730.021830.0121715127.36B
0x4f2...9084
0xb9...0360
07/08/202511:43:35 PMsell$4.99$0.0944450.0019130.012170311.24B
0xb2F...6DB6
0x16...8d2d
07/08/202511:42:59 PMbuy$2,231.5$0.0943150.85480.01216535.17T
0x68D...5E43
0xf4...114e
07/08/202511:24:23 PMbuy$305.18$0.094220.1170.0121618722.95B
0x671...6B16
0x77...5fdd
07/08/202511:24:23 PMsell$605.75$0.0941760.23220.01216011.45T
0xae2...aE13
0x8d...1156
07/08/202511:24:23 PMsell$3.92$0.0941340.0015040.01215859.49B
0xae2...aE13
0x8d...1156
07/08/202511:24:23 PMbuy$603.35$0.0941570.23130.01215941.45T
0xae2...aE13
0x7b...bf51
07/08/20259:22:23 PMbuy$119.77$0.0941050.045970.0121576291.81B
0x530...Acc1
0xd5...a5be
07/08/20258:51:59 PMbuy$51.24$0.0940980.019640.0121571125.01B
0xFF5...cD13
0xf4...b79f
07/08/20257:06:23 PMbuy$1,698.75$0.0941250.64850.01215754.12T
0x530...Acc1
0x4e...6e7f