WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.091545
Presyo
0.0137811 WETH
TVL
$64,842.41
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
210.45T
Pinagsama WETH:
$16.39

CHEEMS/WETH price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000001545. Ang presyo ng CHEEMS ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $47.08. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $65,003.07. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $64,842.42. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $64,842.42.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $47.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000000007811, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000001545 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20268:26:47 PMbuy$0.7636$0.0915450.0003860.01378114.94B
0x4dD...f765
0x63...cc23
02/16/20268:25:59 PMsell$46.31$0.0915360.023430.0137775301.45B
0x722...B892
0x2a...35d4
02/14/20262:20:59 PMsell$149.73$0.0916220.072150.0137819922.7B
0x030...d0d6
0x1d...5518
02/14/20262:20:59 PMbuy$2.4$0.0916250.0011560.013783214.77B
0x1f8...24F1
0xbb...3535
02/14/20262:55:47 AMbuy$0.9835$0.091620.00047970.01379016.07B
0x865...921F
0xda...4984
02/13/20265:13:35 PMsell$13.02$0.0916140.0063360.013785680.65B
0x6E5...dAf0
0x85...89c2
02/13/20262:04:59 AMsell$163.49$0.0915340.084140.013791.07T
0x81E...a000
0x2a...68e8
02/12/20262:14:11 PMsell$7.67$0.0915770.0038630.013794248.64B
0x1C2...3a00
0x40...fb50
02/12/20262:10:11 PMsell$2.31$0.0915760.0011680.013794414.71B
0x1C2...3a00
0x64...1f88
02/12/20262:09:35 PMbuy$8.91$0.0915850.0044920.01379956.23B
0x1C2...3a00
0x0c...4f8f
02/12/20264:25:23 AMsell$0.23$0.091560.0001170.0137941.47B
0xaF2...41e5
0xcc...6e44
02/11/202611:53:35 PMbuy$0.7315$0.091550.0003770.01379884.72B
0xFC5...88f7
0x34...835a
02/10/20264:56:47 AMbuy$0.9902$0.0916540.00047820.01379885.99B
0xA8C...f272
0x46...1e19
02/08/20264:46:35 PMsell$21.91$0.0916870.010460.0138055129.89B
0xae2...aE13
0x61...5701
02/08/20264:46:35 PMbuy$21.84$0.0916710.010420.0137982130.64B
0xae2...aE13
0x09...a540
02/08/20264:46:35 PMsell$260.95$0.0916730.12450.0137991.56T
0x264...860D
0xb8...8083
02/08/20268:37:35 AMsell$171.41$0.0917140.080990.01380991T
0x264...860D
0x3e...113d
02/07/20269:17:23 PMsell$2.36$0.091710.0011240.013813913.82B
0x7c1...d8bF
0x89...4416
02/07/20267:02:11 PMbuy$433.73$0.0916940.2070.01380872.56T
0x264...860D
0xfd...a2ed
02/07/20262:50:35 PMsell$17.3$0.0916020.0085750.0137944107.94B
0x7e0...38D5
0x02...13a7