WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEMS-WETH pair

Presyo USD
$0.092683
Presyo
0.0138053 WETH
TVL
$111,211.72
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEEMS:
206.63T
Pinagsama WETH:
$16.69

CHEEMS/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng CHEEMS token sa DEX Uniswap V2 ay $0.0000000002683. Ang presyo ng CHEEMS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEEMS token ay 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C na may market cap na $112,872.80. Ang kontrata ng liquidity pool ay 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 na may kabuuang halaga na naka-lock (TVL) na $111,211.73. Ang CHEEMS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEMS/WETH na may kontrata na address 0x6905Fef2F9A7825F94018f4F989Dc82F88bE9181 ay $111,211.73.

Ang kabuuang transaksyon ng CHEEMS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEEMS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEMS sa WETH ay 0.00000000000008053, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEMS sa USD ay $0.0000000002683 ngayon.

CHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20267:37:47 PMsell$0.5856$0.0926830.00017570.01380532.18B
0xaF2...41e5
0x7d...9af5
01/17/20262:35:47 AMsell$1.01$0.0926380.00031110.01380533.86B
0xc5a...C918
0x97...ca78
01/16/20261:27:11 PMsell$66.79$0.0926710.020150.0138063250B
0x6CF...6fee
0x01...b9a5
01/16/202611:22:11 AMsell$12.59$0.0926750.0038020.013807447.09B
0xCB8...31E9
0x58...e0d5
01/15/20268:09:23 AMsell$35.65$0.0926950.010690.0138081132.28B
0x97c...eA52
0x6c...d3b6
01/14/202611:14:35 PMsell$171.88$0.0927160.051330.0138112632.79B
0x3d2...7A95
0xf6...f6a5
01/14/202611:13:59 PMsell$54.54$0.0927270.016280.0138144200B
0x3d2...7A95
0x0d...8fe7
01/14/20264:45:59 PMsell$139.33$0.0927550.041330.0138172505.75B
0x9eF...5173
0x3f...27d2
01/14/20263:19:59 PMsell$14.52$0.0927370.0043480.013819553.06B
0x289...3e71
0xc6...b2ea
01/12/20268:51:23 PMbuy$4.94$0.0925550.0015950.013824519.35B
0xA8C...f272
0x69...6aac
01/10/20268:18:59 PMbuy$1.97$0.0925440.00064120.01382447.78B
0xA8C...f272
0x23...6d49
01/09/20261:19:59 PMbuy$9.52$0.0925510.0030770.013824237.33B
0x1aC...fc17
0x7e...a5f8
01/09/20268:10:47 AMbuy$63.79$0.0925510.020570.0138231250B
0xe65...5BfD
0xd4...ea2a
01/08/202612:46:23 AMsell$3.63$0.0925910.0011450.013817214.02B
0x6F1...263E
0x91...4214
01/07/20266:54:47 AMsell$1$0.092670.00030730.01381733.76B
0x9A2...B472
0xc7...967a
01/06/20269:55:35 PMbuy$223.19$0.092680.06820.0138189832.79B
0xadA...F7CB
0x8e...868d
01/06/20267:33:35 AMsell$1.48$0.0926080.0004630.01381075.71B
0x8f8...a35A
0x55...81da
01/05/20269:08:59 PMsell$4.38$0.0926230.0013540.013810816.7B
0x65B...53b8
0xfe...46fb
01/05/202612:44:23 PMbuy$1.75$0.0925960.00055150.01381576.76B
0x65B...53b8
0xc1...4ffc
01/05/202612:23:59 AMbuy$4.97$0.0925770.0015740.013815619.31B
0xA8C...f272
0xc4...9954