WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEDDA-WETH pair

Presyo USD
$0.053691
Presyo
0.081769 WETH
TVL
$173,235.41
MKT CAP
$362.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEDDA:
23.4B
Pinagsama WETH:
$41.52

CHEDDA/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CHEDDA token sa DEX Uniswap V2 ay $0.000003691. Ang presyo ng CHEDDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.98. Ang kontrata ng CHEDDA token ay 0x16756EC1DEb89A2106C35E0B586a799D0A61837D na may market cap na $362,817.65. Ang kontrata ng liquidity pool ay 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C na may kabuuang halaga na naka-lock (TVL) na $173,235.42. Ang CHEDDA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEDDA/WETH na may kontrata na address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C ay $173,235.42.

Ang kabuuang transaksyon ng CHEDDA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEDDA/WETH pool ay may trading volume na $5.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEDDA sa WETH ay 0.000000001769, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEDDA sa USD ay $0.000003691 ngayon.

CHEDDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:13:35 AMsell$5.98$0.0536910.0028660.0817691.62M
0x4dD...f765
0xfe...33fe
02/12/20265:47:59 PMbuy$8.2$0.0535470.0041170.081782.31M
0xBBA...97E7
0x00...6ca2
02/11/20266:21:47 AMbuy$8.34$0.0534680.0042830.081782.41M
0xBBA...97E7
0x37...f7fa
02/11/20264:52:59 AMbuy$4.98$0.0535120.0025230.0817791.42M
0x4dD...f765
0x0a...df0f
02/11/20264:26:59 AMbuy$6.02$0.0535380.0030280.0817791.7M
0x4dD...f765
0x59...9f8f
02/07/20266:19:47 PMsell$13.25$0.0536730.0063810.0817683.61M
0xF6C...eBe2
0xbf...a98b
02/07/202610:01:47 AMbuy$6.54$0.0535840.003250.0817791.83M
0xbDf...aAE1
0xa0...fee1
02/06/202611:38:23 PMsell$22.16$0.053660.010710.0817696.06M
0x0Ba...9f1d
0xd6...04c9
02/06/20267:41:35 PMsell$10.33$0.0536250.0050450.081772.85M
0x4dD...f765
0xf5...f2d1
02/05/20266:47:59 PMbuy$25.53$0.0534220.013280.081787.46M
0xdA5...dA8B
0x97...2a20
02/05/20266:10:11 PMbuy$31.52$0.0534840.016090.0817799.05M
0xBBA...97E7
0x9a...609c
02/05/20263:28:11 AMbuy$1.5$0.0537490.00071350.081778401,236.87
0x5C0...17be
0x20...fcd7
02/05/20263:25:35 AMbuy$2.25$0.053750.0010690.081778601,629.79
0x5C0...17be
0x07...9410
02/04/202611:13:47 PMbuy$14.23$0.0537570.0067380.0817783.79M
0xbd2...6CCd
0x74...1ff9
02/04/20267:07:11 PMbuy$1.41$0.0538210.00065650.081777369,332.3
0x2B6...E7fD
0xc0...c836
02/03/20266:43:35 PMbuy$29.99$0.0537770.01410.0817777.94M
0xBBA...97E7
0x53...c32e
02/02/20269:21:23 PMsell$5.19$0.0541080.0022310.0817651.26M
0x2e8...CE18
0x1a...224f
02/02/20265:11:59 AMbuy$10.21$0.0539340.0046120.0817762.6M
0x4dD...f765
0x66...e2b4
02/02/202612:05:23 AMbuy$12.75$0.0540120.0056470.0817763.18M
0x4dD...f765
0x8f...4223
02/01/20268:29:59 PMbuy$12.18$0.0540810.00530.0817752.98M
0xE22...b5B9
0xce...3b6d