WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEDDA-WETH pair

Presyo USD
$0.052779
Presyo
0.081758 WETH
TVL
$130,863.99
MKT CAP
$273.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEDDA:
23.47B
Pinagsama WETH:
$41.39

CHEDDA/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng CHEDDA token sa DEX Uniswap V2 ay $0.000002779. Ang presyo ng CHEDDA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.11. Ang kontrata ng CHEDDA token ay 0x16756EC1DEb89A2106C35E0B586a799D0A61837D na may market cap na $273,152.88. Ang kontrata ng liquidity pool ay 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C na may kabuuang halaga na naka-lock (TVL) na $130,864.00. Ang CHEDDA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEDDA/WETH na may kontrata na address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C ay $130,864.00.

Ang kabuuang transaksyon ng CHEDDA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEDDA/WETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEDDA sa WETH ay 0.000000001758, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEDDA sa USD ay $0.000002779 ngayon.

CHEDDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20263:52:35 AMsell$2.11$0.0527790.0013350.081758759,723.04
0xE5E...1AaC
0x23...ff7d
06/26/20262:20:35 AMbuy$12.88$0.0526980.0084470.0817684.78M
0x4dD...f765
0x08...f180
06/24/20265:44:35 PMbuy$26.34$0.0527670.016820.0817679.52M
0x4dD...f765
0x3d...77ea
06/23/20268:39:47 AMbuy$11.4$0.0529090.0069260.0817663.92M
0x4dD...f765
0x22...ea36
06/21/20268:52:59 PMsell$0.3117$0.0530140.00018150.081755103,404.9
0x5ff...b071
0xe3...fa7f
06/18/20265:10:47 PMbuy$11.03$0.0529720.0065540.0817653.71M
0x4dD...f765
0x64...6b83
06/16/202610:31:59 PMsell$10.74$0.0531470.005990.0817553.41M
0xe8b...e992
0x0b...7827
06/15/20262:22:11 PMsell$15.52$0.0531780.0085750.0817554.88M
0x4dD...f765
0x71...c7d4
06/15/202611:37:11 AMsell$11.28$0.053090.0064150.0817563.65M
0x4dD...f765
0x91...a7fe
06/12/20264:41:47 AMsell$0.6712$0.0529440.00040040.081756227,963.58
0xdFa...323D
0x1d...6555
06/09/202612:41:35 AMsell$11.32$0.052930.0067870.0817573.86M
0xe8b...e992
0x3f...9da3
06/07/202610:36:47 PMsell$13.8$0.0529560.0082070.0817574.67M
0x4dD...f765
0x05...5d4d
06/06/20264:59:23 AMbuy$13.62$0.0526920.0089470.0817685.06M
0x4dD...f765
0x35...23e2
06/06/20263:26:23 AMbuy$8.38$0.0527660.0053540.0817673.03M
0x4dD...f765
0x1a...c529
06/05/20265:50:11 PMbuy$17.07$0.0528080.010740.0817666.08M
0x4dD...f765
0x4a...522c
06/05/20267:15:11 AMbuy$23.51$0.052890.014360.0817658.13M
0x4dD...f765
0x43...5ada
06/05/20265:38:59 AMbuy$10.86$0.0530170.0063520.0817653.6M
0x4dD...f765
0x27...534c
06/04/20269:24:11 AMbuy$15.19$0.0530920.0086660.0817644.91M
0x4dD...f765
0x00...e70a
06/03/20268:09:11 PMbuy$14.87$0.0531790.0082510.0817634.68M
0x4dD...f765
0x1d...6cc6
06/03/20261:44:23 AMbuy$9.14$0.0532620.0049410.0817632.8M
0x4dD...f765
0xeb...c22e