WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEDDA-WETH pair

Presyo USD
$0.053366
Presyo
0.081753 WETH
TVL
$158,712.51
MKT CAP
$330.8K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEDDA:
23.5B
Pinagsama WETH:
$41.33

CHEDDA/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CHEDDA token sa DEX Uniswap V2 ay $0.000003366. Ang presyo ng CHEDDA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.26. Ang kontrata ng CHEDDA token ay 0x16756EC1DEb89A2106C35E0B586a799D0A61837D na may market cap na $330,827.57. Ang kontrata ng liquidity pool ay 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C na may kabuuang halaga na naka-lock (TVL) na $158,712.52. Ang CHEDDA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEDDA/WETH na may kontrata na address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C ay $158,712.52.

Ang kabuuang transaksyon ng CHEDDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHEDDA/WETH pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEDDA sa WETH ay 0.000000001753, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEDDA sa USD ay $0.000003366 ngayon.

CHEDDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202612:24:23 AMsell$0.7058$0.0533660.00036760.081753209,693.01
0x784...8444
0xf0...8dfb
07/28/202610:56:47 PMsell$0.5568$0.0533520.00029120.081753166,119.09
0xc60...9068
0x78...3c12
07/27/20264:23:23 AMsell$6.78$0.0534330.0034660.0817531.98M
0xE75...3260
0xb1...44a3
07/26/202610:30:11 PMsell$5.06$0.0533960.0026140.0817531.49M
0xE75...3260
0xad...f749
07/20/20261:54:47 PMsell$1.97$0.053270.0010590.081754603,762.39
0x95D...bdcd
0xaf...1c96
07/16/20265:49:47 AMsell$5.01$0.0533740.0026070.0817541.49M
0xE75...3260
0x22...992d
07/15/202612:50:47 PMsell$10.9$0.0533460.005720.0817543.26M
0xE75...3260
0x63...0674
07/14/20261:54:11 PMsell$13.75$0.053290.0073370.0817554.18M
0xE75...3260
0xfd...d3e0
07/11/20263:14:11 PMsell$8.96$0.0531960.0049250.0817552.81M
0xE75...3260
0xa8...3e05
07/04/20263:35:23 PMsell$8.05$0.0531470.0044920.0817562.56M
0xE75...3260
0xec...f2e0
07/03/20268:43:11 PMsell$7.96$0.0530950.0045190.0817562.57M
0xE75...3260
0x45...a67f
07/03/202611:10:11 AMsell$7.64$0.0530610.0043860.0817562.5M
0xE75...3260
0x27...0f19
07/03/20265:49:59 AMsell$5.4$0.0530130.0031490.0817571.79M
0xE75...3260
0x9d...0d94
07/02/20263:32:11 PMsell$17.47$0.0529850.010280.0817575.85M
0xE75...3260
0x96...d5b1
07/01/202612:46:47 PMsell$0.2756$0.0527530.00017590.081758100,104.18
0xFf3...B975
0xcc...d7e2
06/29/20263:52:35 AMsell$2.11$0.0527790.0013350.081758759,723.04
0xE5E...1AaC
0x23...ff7d
06/26/20262:20:35 AMbuy$12.88$0.0526980.0084470.0817684.78M
0x4dD...f765
0x08...f180
06/24/20265:44:35 PMbuy$26.34$0.0527670.016820.0817679.52M
0x4dD...f765
0x3d...77ea
06/23/20268:39:47 AMbuy$11.4$0.0529090.0069260.0817663.92M
0x4dD...f765
0x22...ea36
06/21/20268:52:59 PMsell$0.3117$0.0530140.00018150.081755103,404.9
0x5ff...b071
0xe3...fa7f