WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEDDA-WETH pair

Presyo USD
$0.053501
Presyo
0.08175 WETH
TVL
$165,254.28
MKT CAP
$344.2K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C
CHEDDA:
0x16756EC1DEb89A2106C35E0B586a799D0A61837D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHEDDA:
23.53B
Pinagsama WETH:
$41.29

CHEDDA/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng CHEDDA token sa DEX Uniswap V2 ay $0.000003501. Ang presyo ng CHEDDA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.22. Ang kontrata ng CHEDDA token ay 0x16756EC1DEb89A2106C35E0B586a799D0A61837D na may market cap na $344,151.71. Ang kontrata ng liquidity pool ay 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C na may kabuuang halaga na naka-lock (TVL) na $165,254.29. Ang CHEDDA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEDDA/WETH na may kontrata na address 0x32a505BF9dB617d23bF3EbaAc9aeF80cB24a828C ay $165,254.29.

Ang kabuuang transaksyon ng CHEDDA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHEDDA/WETH pool ay may trading volume na $30.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEDDA sa WETH ay 0.00000000175, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEDDA sa USD ay $0.000003501 ngayon.

CHEDDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20264:32:23 PMsell$0.2306$0.0535010.00011520.0817565,875.48
0x078...0582
0xc5...e8aa
03/29/20262:58:23 AMbuy$29.99$0.0535350.014930.081768.48M
0x211...d172
0xbe...bff9
03/27/202611:15:11 AMbuy$11.26$0.0535060.0056530.0817593.21M
0x4dD...f765
0xe0...0277
03/22/20269:23:23 PMbuy$7.55$0.0535740.0037190.0817582.11M
0x4dD...f765
0x1b...78f1
03/22/202612:05:35 AMbuy$18.98$0.0536180.0092270.0817585.25M
0x4dD...f765
0xf8...fe59
03/19/20261:31:47 PMbuy$14.57$0.0537320.0068650.0817573.91M
0x4dD...f765
0xdf...c6b3
03/18/20264:21:23 PMbuy$13.31$0.0538190.0061270.0817573.49M
0x4dD...f765
0xc5...bd96
03/17/202612:06:35 AMsell$529.01$0.0541190.22540.081755128.4M
0x1F5...500A
0x1f...8a57
03/16/202610:52:59 PMsell$8.38$0.0541750.0035450.0817652.01M
0x4dD...f765
0xc6...f167
03/16/20266:18:11 PMsell$18.36$0.0541260.0078560.0817664.45M
0x4dD...f765
0xf9...b3fc
03/16/20265:25:59 AMsell$6.56$0.0540060.0028960.0817661.64M
0x4dD...f765
0x2c...10ec
03/16/20263:38:47 AMsell$14.79$0.0539660.0065920.0817663.73M
0x4dD...f765
0xdc...d4f5
03/13/20261:33:11 PMsell$17$0.0538680.0077710.0817674.4M
0x4dD...f765
0x65...182a
03/13/20266:01:11 AMsell$41.86$0.0537350.019820.08176811.21M
0x0b5...Eedb
0x00...99b2
03/13/202612:24:35 AMsell$13.71$0.0537720.0064360.0817693.64M
0x4dD...f765
0xc8...33f2
03/09/20265:55:47 PMsell$9.18$0.0535730.004550.081772.57M
0x153...3690
0x60...54a7
03/09/20261:44:35 AMbuy$9.21$0.0534870.0047050.081782.64M
0x64E...77aa
0x6b...cda0
03/08/20266:45:11 PMbuy$4.13$0.0534370.0021420.081781.2M
0x4dD...f765
0x30...7e97
03/07/202611:18:35 AMbuy$9.64$0.0535430.0048470.081782.72M
0x685...e33A
0xb5...8898
03/06/20268:29:35 PMbuy$5.64$0.0535130.0028610.081781.61M
0x4dD...f765
0x43...a9e7