WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.1137
Presyo
0.00003489 WETH
TVL
$52,525.51
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
-17.61%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x8Ce88Cca5A2aa07949341Da21d652Ed1F7b3D365
CHAT:
0xEBf221e4a7C31773AeC33766e1743d90593B07F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
228,648.66
Pinagsama WETH:
$8.05

CHAT/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap ay $0.1137. Ang presyo ng CHAT ay pababa -17.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,267.11. Ang kontrata ng CHAT token ay 0xEBf221e4a7C31773AeC33766e1743d90593B07F5 na may market cap na $114,860.75. Ang kontrata ng liquidity pool ay 0x8Ce88Cca5A2aa07949341Da21d652Ed1F7b3D365 na may kabuuang halaga na naka-lock (TVL) na $52,525.51. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x8Ce88Cca5A2aa07949341Da21d652Ed1F7b3D365 ay $52,525.51.

Ang kabuuang transaksyon ng CHAT/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $6,267.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.00003489, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.1137 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20245:34:35 PMbuy$326.05$0.11370.10.000034892,865.73
0xeBa...C297
0x5e...6dfa
11/12/20248:40:47 AMbuy$506.88$0.11420.150.000033814,436.13
0x266...076a
0xcf...58c1
11/12/20247:50:35 AMsell$106.07$0.11140.031490.00003307891.41
0x244...d180
0x83...b986
11/12/20247:50:35 AMsell$866.11$0.11470.25710.000034067,548.08
0x244...d180
0x83...b986
11/12/20247:18:35 AMsell$102.24$0.120.030290.00003557728.25
0x7ba...DbC4
0x13...f036
11/12/20247:18:35 AMsell$2,213.24$0.120.65570.0000355717,100
0x7ba...DbC4
0x13...f036
11/12/20242:12:35 AMbuy$99.99$0.13920.030050.00004185718.02
0x831...2547
0x95...32ee
11/12/20241:35:23 AMsell$1,981.45$0.1380.59660.0000415813,469.81
0x8F9...1EE8
0x79...4972
11/12/20241:35:23 AMsell$65.04$0.1380.019580.00004158413.07
0x8F9...1EE8
0x79...4972
11/10/20246:06:47 PMsell$1,310.57$0.15980.40650.000049588,198.38
0x8DD...afDB
0xb6...2e77
11/10/20246:06:47 PMsell$10.53$0.15360.0032660.0000476563.11
0x8DD...afDB
0xb6...2e77
11/10/20245:39:47 PMsell$175.89$0.16810.054450.000052051,046.07
0xe35...cbAd
0x8d...2a2c
11/10/20245:39:47 PMsell$36.61$0.16920.011330.00005241216.31
0xe35...cbAd
0x8d...2a2c
11/10/202410:53:23 AMsell$695.12$0.1720.21660.000053624,039.4
0x7ba...DbC4
0x05...0277
11/10/202410:53:23 AMsell$50.54$0.17610.015750.00005489286.93
0x7ba...DbC4
0x05...0277
11/10/202410:50:59 AMbuy$641.73$0.17390.20.000054213,689.01
0x77C...Ba1c
0xa8...ef0c
11/10/20241:29:59 AMbuy$155.86$0.16480.050.00005287945.66
0x9d9...445B
0x5a...33c5
11/08/20248:00:35 PMsell$109.55$0.15530.0370.00005248705.04
0xafA...D9Dd
0x07...3465
11/08/20248:00:35 PMsell$98.71$0.15640.033340.00005286630.76
0xafA...D9Dd
0x07...3465
11/08/20243:00:35 PMbuy$1,246.57$0.1490.4270.000051058,363.53
0x244...d180
0xee...dbfc