WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.001883
Presyo
0.065867 WETH
TVL
$85,148.29
MKT CAP
$188.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
22.54M
Pinagsama WETH:
$13.26

CHAT/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.001883. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $188,333.04. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $85,148.30. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $85,148.30.

Ang kabuuang transaksyon ng CHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000005867, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.001883 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20258:29:59 AMsell$4.27$0.0018830.001330.0658672,267.74
0x24D...9883
0xf3...bc9b
11/16/20255:25:59 PMsell$46.67$0.0018040.015190.06587425,863.77
0x6Ef...4705
0x95...17ce
11/16/202510:00:23 AMbuy$484.48$0.0018990.14920.06585255,119.23
0x5bd...01dC
0x98...98e8
11/15/20259:07:23 AMsell$3.88$0.0018130.0012310.065752,141.95
0xD8D...8465
0x08...8f70
11/14/20251:47:35 AMsell$0.9537$0.0018420.00029770.065751517.63
0x3e7...4c43
0xbe...a7ec
11/13/20254:48:59 AMbuy$2.01$0.0020150.00057720.065785997.67
0x4a9...1cC6
0x40...d002
11/12/20259:03:23 PMbuy$5.01$0.0019840.0014620.0657842,528.78
0x4a9...1cC6
0xcf...f82c
11/12/202511:23:59 AMbuy$14.98$0.0020510.0042250.0657827,306.62
0x4a9...1cC6
0xb4...ae41
11/10/202512:43:47 PMbuy$681.17$0.0020420.190.065696333,511.22
0xaD0...C56e
0x0c...986d
11/09/20259:44:47 PMsell$1.98$0.0020060.00055260.065581990.24
0xe80...2346
0x91...d35e
11/09/20251:28:35 PMsell$19.27$0.0019330.0055660.0655839,968.45
0x7c7...EF69
0x03...b6c8
11/08/20251:41:47 PMsell$25.59$0.0018950.0075490.06558913,505.59
0x3c8...D7dd
0x9b...22ef
11/07/20259:13:59 PMbuy$99.97$0.0019470.028810.06561451,328.24
0x398...A54D
0x9d...1477
11/05/20255:49:59 PMsell$44.25$0.0019090.012910.06557323,179.46
0x656...0884
0x7f...3b6e
11/05/20254:59:47 AMsell$0.4283$0.0018540.00012880.065579231
0x986...9Dc7
0x30...8fa5
11/04/20253:04:23 PMsell$59.69$0.0019850.016790.06558630,063.2
0xdCB...CDBF
0xc2...18e9
11/04/202510:56:11 AMbuy$101.36$0.0019480.029210.06561452,025.99
0xcA3...Dc1c
0x2b...ea13
11/04/20257:28:59 AMsell$157.55$0.0019470.045190.06558880,883.11
0x053...c902
0x05...28fc
11/03/20259:21:23 PMsell$27.31$0.0019980.0076660.06561113,663.88
0x092...1B2B
0xed...353c
11/03/20254:54:47 AMsell$11.97$0.0021030.0031950.0656155,690.33
0xF6D...6f60
0x7b...1bce