WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.001948
Presyo
0.066285 WETH
TVL
$85,194.61
MKT CAP
$194.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
21.77M
Pinagsama WETH:
$13.73

CHAT/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.001948. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $194,871.60. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $85,194.62. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $85,194.62.

Ang kabuuang transaksyon ng CHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000006285, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.001948 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202510:39:59 PMbuy$310.04$0.0019480.10.066285159,100.46
0x62b...3A0c
0xd2...6ee2
12/13/20251:34:35 AMsell$1.82$0.0019190.00058920.066202950
0x163...9F97
0x32...5166
12/10/20253:57:47 PMsell$67.45$0.0020560.020370.06621232,798.99
0xc19...c2A5
0xd6...d704
12/10/20255:18:11 AMbuy$4$0.0020860.00120.0662581,918.31
0x4a9...1cC6
0x60...1bdf
12/09/20257:31:59 PMsell$91.39$0.0021050.027050.06623243,408.73
0x22c...95e2
0x6b...70cf
12/09/202512:37:23 AMsell$18.51$0.0019490.0059350.0662479,500.55
0x806...7B43
0x7a...2931
12/08/20258:39:59 PMsell$533.37$0.0019830.17010.066328268,850
0x603...aa12
0x1f...2877
12/06/20251:44:35 PMsell$27.47$0.0019380.0090860.06641114,173.05
0x677...7833
0xbb...c40f
12/04/20253:52:23 PMbuy$4.98$0.0020640.0015590.0664532,415.81
0x4a9...1cC6
0xf8...cf9e
12/03/202510:09:47 AMbuy$2.5$0.0019780.00081640.0664521,265.39
0x4a9...1cC6
0x07...fa29
11/30/202510:03:23 AMsell$53.54$0.0019380.017730.06642127,615.18
0x95C...7538
0x07...b421
11/29/20253:31:23 AMsell$21.9$0.0019450.0072410.06643311,256.81
0x59B...cD96
0x1d...a46e
11/27/202510:01:35 PMbuy$6.09$0.0019710.0020.0664743,089.15
0x44B...EFe6
0x38...61ce
11/27/20258:48:59 AMbuy$60.07$0.0019630.019770.06646430,598.54
0x95C...7538
0x63...6ac7
11/26/20255:38:35 PMsell$182.43$0.0019340.060770.06644494,298.81
0xeE2...5f94
0x5e...22de
11/26/202511:09:59 AMbuy$88.71$0.0018950.03040.06649746,790.14
0x22c...95e2
0x52...6c90
11/25/20251:05:35 PMbuy$7.36$0.00190.002510.0664823,873.27
0xEf3...E7e1
0x9d...37e6
11/24/20256:49:35 PMbuy$200.76$0.0018980.06820.066449105,749.05
0x8ea...878e
0xbe...a1df
11/24/20255:56:35 PMbuy$292.02$0.0018690.09950.066371156,167.73
0x5bd...01dC
0xfd...4b1b
11/24/20259:12:47 AMbuy$419.83$0.001760.14920.066257238,536.51
0x5bd...01dC
0x67...658a