WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.1096
Presyo
0.00004025 WETH
TVL
$578,397.73
MKT CAP
$10.9M
5m
0%
1h
0.30%
4h
0.43%
24h
-3.28%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
44K
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
2.64M
Pinagsama WETH:
$106.15

CHAT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap ay $0.1096. Ang presyo ng CHAT ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $43,713.63. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $10,936,911.80. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $578,397.73. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $578,397.73.

Ang kabuuang transaksyon ng CHAT/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $43,713.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.00004025, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.1096 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:20:59 AMbuy$85.81$0.10960.03150.00004025782.52
0x572...a84e
0xb4...9ca5
02/05/20253:30:47 AMsell$519.35$0.10930.19030.000040074,750
0xbCA...B129
0x79...8792
02/05/20252:23:35 AMsell$277.84$0.10910.10220.000040182,544.55
0x503...3f07
0xac...7f02
02/04/202511:55:35 PMsell$971.55$0.11050.35450.000040358,785.68
0x3C0...ceF1
0xd5...84d9
02/04/202511:32:47 PMbuy$2,522.35$0.10950.930.0000403823,030.84
0x8F7...5875
0x13...1a01
02/04/202511:32:11 PMsell$1,427.05$0.10840.52610.0000399813,157.85
0x8F7...5875
0x62...27ff
02/04/202511:32:11 PMbuy$2,440.96$0.10870.90.0000400822,450.91
0x8F7...5875
0x62...27ff
02/04/202511:11:47 PMsell$575.62$0.10750.21190.000039595,353.94
0x746...0a3A
0xed...82fd
02/04/202510:18:23 PMsell$5,263.75$0.10781.970.0000404148,816.62
0xdD0...CB21
0xaa...3998
02/04/202510:11:23 PMsell$1,070.38$0.10920.40490.000041329,798.71
0x2a0...299d
0x54...a870
02/04/20259:33:23 PMsell$2,785.16$0.11291.030.0000418724,667.75
0x7cC...8A4c
0x10...6d63
02/04/20255:33:35 PMsell$337.98$0.11860.12060.000042322,849.55
0xe80...eE30
0x26...1aff
02/04/20254:55:11 PMsell$621.27$0.11830.22270.000042455,247.56
0x8dD...1568
0x71...e639
02/04/20254:13:59 PMsell$148.59$0.11890.053190.000042561,249.76
0xe55...7965
0x6f...125c
02/04/20254:09:59 PMsell$102.29$0.11840.036780.00004259863.48
0x180...4DDc
0x4a...d2ce
02/04/20252:09:47 PMsell$910.82$0.11980.32480.000042747,600
0x784...E7fb
0x1b...6815
02/04/20252:03:11 PMbuy$99.7$0.12080.035560.00004311824.9
0xfa1...471d
0xd6...88be
02/04/20252:00:47 PMsell$2,397.97$0.1210.85530.0000431719,812.01
0x03F...d110
0xef...9cc2
02/04/20251:49:35 PMbuy$9,972.78$0.12013.510.0000423883,029.63
0xd76...3EE8
0x9c...1ad1
02/04/20251:39:47 PMbuy$845.7$0.11580.29880.000040927,301.59
0x5ad...aC40
0xa8...fdae