WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.0004715
Presyo
0.062038 WETH
TVL
$34,843.99
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
38.33M
Pinagsama WETH:
$7.83

CHAT/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.0004715. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $47,156.75. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $34,844.00. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $34,844.00.

Ang kabuuang transaksyon ng CHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000002038, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0004715 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:27:11 AMsell$5.67$0.00047150.0024540.06203812,039.55
0x690...D81E
0xd1...f496
10/28/20267:54:35 PMsell$3.21$0.00048240.0013570.0620396,654.67
0x0fe...67A9
0xac...c468
10/28/20267:41:23 PMsell$7.15$0.00048110.0030330.0620414,866.48
0x672...0c37
0xf1...ff3c
10/25/20269:47:59 AMsell$1.54$0.00047480.00066360.0620413,250.51
0x44D...4126
0x5d...38fe
10/23/20268:26:23 PMsell$5.47$0.00048860.0022870.06204211,197.69
0x360...42f8
0x29...d45e
10/18/202611:14:47 AMbuy$0.7976$0.00049620.00033030.0620551,607.37
0xA5a...A142
0x6c...fc10
10/14/20268:44:59 AMsell$88.12$0.0005140.035180.062052171,442.66
0x4D3...c68e
0x8f...3f98
10/13/20265:44:35 AMsell$0.4063$0.000520.0001610.062061781.33
0x458...C6Ba
0xc2...33fa
10/11/20262:42:35 PMsell$4.31$0.00051650.0017220.0620618,352.29
0xE18...Aa9B
0x62...f25e
10/11/20267:54:23 AMsell$3.18$0.00051550.0012730.0620626,175
0x4a9...1cC6
0x4a...8ae3
10/02/20268:49:35 AMbuy$3.02$0.00057160.00110.0620755,300.81
0x50D...E7FB
0xe6...c06d
09/29/20268:42:47 PMsell$52.86$0.00055640.019640.06206795,000
0x417...4688
0x40...224d
09/26/20266:57:59 PMsell$7.43$0.00055670.0027690.06207313,358.09
0x91e...ccc5
0x81...a94e
09/25/202611:25:35 AMsell$4.29$0.00056530.0015760.0620747,600
0x4a9...1cC6
0x51...7c77
09/24/202610:49:11 PMsell$53.04$0.00055830.019760.0620895,000.27
0xD5a...9232
0x52...740a
09/24/20266:32:23 PMsell$31.3$0.00056050.011660.06208855,841.75
0x9c0...4668
0xd2...e241
09/23/20262:34:47 AMsell$3.83$0.00057720.0013910.0620916,649.99
0xEbC...190f
0xf3...17df
09/19/202611:09:59 AMbuy$1.27$0.00055610.0004810.0621042,285.33
0x781...b123
0xdf...8d5b
09/19/202611:09:35 AMsell$4.62$0.00055270.0017490.0620928,362.81
0x5af...4C10
0xf2...60ac
09/18/202612:07:35 PMsell$107.04$0.00052710.042730.062104203,074.67
0xC3e...4524
0x8c...d907