WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.0005716
Presyo
0.062075 WETH
TVL
$43,429.52
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
38.1M
Pinagsama WETH:
$7.88

CHAT/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.0005716. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.03. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $57,160.23. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $43,429.52. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $43,429.52.

Ang kabuuang transaksyon ng CHAT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $3.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000002075, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0005716 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:49:35 AMbuy$3.02$0.00057160.00110.0620755,300.81
0x50D...E7FB
0xe6...c06d
09/29/20268:42:47 PMsell$52.86$0.00055640.019640.06206795,000
0x417...4688
0x40...224d
09/26/20266:57:59 PMsell$7.43$0.00055670.0027690.06207313,358.09
0x91e...ccc5
0x81...a94e
09/25/202611:25:35 AMsell$4.29$0.00056530.0015760.0620747,600
0x4a9...1cC6
0x51...7c77
09/24/202610:49:11 PMsell$53.04$0.00055830.019760.0620895,000.27
0xD5a...9232
0x52...740a
09/24/20266:32:23 PMsell$31.3$0.00056050.011660.06208855,841.75
0x9c0...4668
0xd2...e241
09/23/20262:34:47 AMsell$3.83$0.00057720.0013910.0620916,649.99
0xEbC...190f
0xf3...17df
09/19/202611:09:59 AMbuy$1.27$0.00055610.0004810.0621042,285.33
0x781...b123
0xdf...8d5b
09/19/202611:09:35 AMsell$4.62$0.00055270.0017490.0620928,362.81
0x5af...4C10
0xf2...60ac
09/18/202612:07:35 PMsell$107.04$0.00052710.042730.062104203,074.67
0xC3e...4524
0x8c...d907
09/10/20267:51:59 PMbuy$2.96$0.00052430.0012010.0621285,647.08
0x4a9...1cC6
0xe5...f9eb
09/09/20268:40:47 PMsell$0.1094$0.00052220.000044330.062114209.62
0x4AC...bFD7
0x39...578d
09/07/20266:44:47 AMbuy$2$0.00053170.00080110.0621273,765.62
0x4a9...1cC6
0xf1...734a
09/06/20268:09:59 PMsell$12.5$0.00052660.0050240.06211523,747.15
0x828...BE99
0x3a...e464
09/04/202610:28:11 PMsell$9.87$0.00051940.0040240.06211819,000
0x84a...88B6
0x87...2e5d
09/02/20263:56:47 PMsell$139.52$0.00050950.058460.062134273,838.36
0xf94...a8fb
0xe7...43cc
08/31/20269:57:23 PMbuy$2.99$0.00053620.0012090.0621635,591.96
0x0a3...30A5
0x76...1b2a
08/31/20267:02:47 PMsell$622.29$0.00054980.25090.0622171.13M
0x430...4adb
0xce...0920
08/31/20262:07:47 PMsell$1.39$0.00055770.00057210.0622862,502.18
0xAaf...8CE9
0xc0...395d
08/31/20262:06:23 PMsell$189.11$0.00056410.077360.062307335,216.05
0x8ea...878e
0xd8...e836