WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.0005095
Presyo
0.062134 WETH
TVL
$38,138.18
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
37.59M
Pinagsama WETH:
$7.99

CHAT/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.0005095. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $50,951.63. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $38,138.19. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $38,138.19.

Ang kabuuang transaksyon ng CHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000002134, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0005095 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20263:56:47 PMsell$139.52$0.00050950.058460.062134273,838.36
0xf94...a8fb
0xe7...43cc
08/31/20269:57:23 PMbuy$2.99$0.00053620.0012090.0621635,591.96
0x0a3...30A5
0x76...1b2a
08/31/20267:02:47 PMsell$622.29$0.00054980.25090.0622171.13M
0x430...4adb
0xce...0920
08/31/20262:07:47 PMsell$1.39$0.00055770.00057210.0622862,502.18
0xAaf...8CE9
0xc0...395d
08/31/20262:06:23 PMsell$189.11$0.00056410.077360.062307335,216.05
0x8ea...878e
0xd8...e836
08/31/20261:52:11 PMbuy$6.82$0.00057160.0027980.06234211,946.46
0x4a9...1cC6
0x9e...08c1
08/30/202611:08:59 PMsell$1,465.01$0.00057590.63730.0623342.54M
0x278...Aa6D
0x3e...352d
08/30/202610:58:59 PMsell$1,058.81$0.00069820.42830.0628241.52M
0x8BF...81E1
0x78...9a21
08/30/202610:53:11 PMsell$1,089.11$0.00076420.44140.0630981.43M
0x243...1BAE
0xe4...08f7
08/30/202610:45:11 PMsell$411.04$0.00081510.16620.063297504,238.76
0x9D7...4079
0x3e...14a5
08/29/20268:53:59 PMbuy$3.92$0.00082750.0015990.0633724,741.66
0x4a9...1cC6
0xfc...21fb
08/29/20268:26:23 PMbuy$3.92$0.00082770.0015990.0633714,743.17
0x4a9...1cC6
0x6a...54b5
08/29/20264:31:11 AMsell$12.33$0.00081750.0050580.06335215,087.63
0x4AC...bFD7
0x8b...7377
08/28/202611:37:35 PMsell$629.29$0.0008390.2580.06344749,990.72
0xad6...f4A4
0x72...4d5c
08/28/202611:36:11 PMsell$853.28$0.00088950.350.063649959,222.23
0xe7d...81Db
0xc7...6d87
08/28/202612:55:59 PMsell$21.66$0.00094350.008670.06377622,960.09
0xca7...4589
0x60...4af3
08/28/202610:57:23 AMsell$259.46$0.00094990.10420.063816273,153.77
0xf94...a8fb
0x81...be09
08/27/202611:53:11 PMbuy$5.02$0.0009740.0019990.0638765,157.16
0x4a9...1cC6
0x59...033d
08/26/20267:40:59 PMsell$0.5835$0.00095140.00023620.063852613.28
0xd0D...55fB
0x74...5ad7
08/26/20265:41:23 PMsell$3.49$0.00094970.0014180.0638533,681.03
0x2A8...10ec
0x97...c392