WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.06378
Presyo
0.00002778 WETH
TVL
$411,880.28
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-7.28%
24h
-6.63%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
43K
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
3.23M
Pinagsama WETH:
$89.69

CHAT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap ay $0.06378. Ang presyo ng CHAT ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $42,581.01. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $6,374,401.83. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $411,880.28. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $411,880.28.

Ang kabuuang transaksyon ng CHAT/WETH ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $42,581.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.00002778, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.06378 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:18:35 PMbuy$477.91$0.063780.20810.000027787,492.35
0xF68...c44A
0x0b...7b41
05/09/20253:51:59 PMsell$1,360.19$0.063540.59360.0000277321,404.09
0xe04...6083
0xf9...d842
05/09/20253:47:35 PMsell$3,458.43$0.0651.510.0000283853,200
0x352...2702
0xc9...d9d4
05/09/20253:04:47 PMsell$78.59$0.066570.034090.000028871,180.55
0x2D4...ad0F
0x2c...490b
05/09/20252:54:23 PMsell$637.91$0.066620.27740.000028979,574.69
0x59B...cD96
0x15...d8bc
05/09/20252:52:59 PMsell$78.92$0.066850.034320.000029071,180.55
0x2D4...ad0F
0x4e...7eb1
05/09/20252:13:23 PMbuy$99.73$0.068760.042410.000029241,450.32
0x4a9...1cC6
0xae...c894
05/09/20252:02:59 PMsell$981.69$0.068890.41590.0000291814,250
0x229...eD56
0xca...b7c0
05/09/20251:38:11 PMbuy$15.98$0.06960.0067710.00002949229.58
0xe38...330D
0x5a...8450
05/09/20251:06:47 PMsell$31.82$0.068740.013570.00002932462.91
0xBA3...60EF
0xeb...c311
05/09/202512:49:23 PMsell$653.55$0.068790.27940.000029419,500
0x065...72d6
0xf2...b76c
05/09/202511:44:35 AMbuy$1,720.06$0.068960.73430.0000294424,939.7
0xE18...3b23
0x39...2643
05/09/202511:41:35 AMsell$873.62$0.068270.3730.0000291512,795.02
0x8e1...1C1C
0xe0...8a89
05/09/202511:30:35 AMbuy$2,344.64$0.0680310.0000291334,460.35
0xe38...330D
0xc3...dd5f
05/09/202511:23:47 AMsell$2,576.16$0.068541.080.0000289837,582.8
0x934...1e1B
0x8f...75b3
05/09/202511:18:47 AMbuy$3,347.94$0.068391.420.0000290548,947.8
0xe38...330D
0x7d...bbf4
05/09/202511:14:47 AMsell$223.46$0.066820.095190.000028463,344.02
0xb7e...117d
0x20...2196
05/09/202511:14:47 AMsell$1,206.86$0.067270.51410.0000286517,939.76
0xb7e...117d
0x20...2196
05/09/202510:58:23 AMbuy$1,833.73$0.067580.77990.0000287427,131.24
0xe38...330D
0x7f...67f5
05/09/202510:38:23 AMsell$94.68$0.066120.040580.000028341,431.94
0x4a9...1cC6
0xef...058f