WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.001565
Presyo
0.066838 WETH
TVL
$65,622.94
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
20.91M
Pinagsama WETH:
$14.33

CHAT/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.001565. Ang presyo ng CHAT ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $112.06. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $156,504.99. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $65,622.95. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $65,622.95.

Ang kabuuang transaksyon ng CHAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $112.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000006838, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.001565 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202612:53:23 PMsell$6.26$0.0015650.0027390.0668384,005.41
0x1BB...91E0
0x4a...eed9
05/12/20269:25:11 AMsell$26.39$0.0015630.011550.06684516,881.97
0x072...1EdB
0x27...361e
05/11/20264:47:35 PMsell$79.38$0.00160.034070.06686749,616.87
0xA63...B307
0x7c...53d0
05/09/202612:04:59 PMbuy$1$0.0016030.00043180.066924623.6
0x4a9...1cC6
0xb7...7d66
05/07/202610:38:59 PMsell$7.49$0.0015730.003280.0668844,764.95
0xDe1...51B4
0x62...6229
05/06/20261:01:11 PMsell$8.37$0.0016530.0034890.0668885,065.57
0x8F1...0297
0x4e...13a5
05/03/20266:31:11 PMsell$29.29$0.0016080.012560.06689518,217.35
0x821...2054
0x42...755f
05/03/20265:36:47 PMsell$4.04$0.0016110.0017340.0669022,512.22
0x234...0e33
0x8c...3cab
05/03/20267:28:47 AMsell$29.63$0.0015970.012810.06690918,551.1
0x18c...b0EC
0x99...aced
05/01/20261:39:23 AMsell$9.96$0.0015650.0044030.0669176,366.09
0x2eF...76eC
0x56...b7d8
04/25/20263:02:59 AMsell$15.3$0.0016050.0065980.0669239,530.43
0xEb4...9Fe8
0x7b...91c7
04/24/20268:51:23 AMsell$3.57$0.0016040.0015440.0669272,229.22
0xd95...2256
0x62...0ae9
04/22/20267:51:35 PMsell$1,924.68$0.0016650.84760.0669481.16M
0xEbA...2418
0x28...5fa0
04/21/202611:50:23 PMsell$72.66$0.0018090.031240.06778240,151.14
0x541...8697
0x6e...edfe
04/21/20262:22:23 PMbuy$80.7$0.0018130.034820.06782744,488.8
0x541...8697
0x8b...b934
04/20/20268:55:35 PMsell$108.51$0.001820.046420.06778659,615.21
0x4f1...7Ae8
0x5a...5630
04/20/202611:33:11 AMsell$12.01$0.0018010.0052080.0678136,666.78
0x0e7...d35b
0xec...04c5
04/17/20269:21:23 PMbuy$2.1$0.0019120.00086360.0678621,098.42
0x4a9...1cC6
0x65...2998
04/16/202612:51:59 AMsell$7.56$0.0018460.0032020.0678164,096.61
0x8B2...2D64
0x4f...c177
04/11/202610:25:35 PMsell$12.43$0.0018020.0053940.0678216,897.5
0x7A7...8493
0x14...b85e