WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.002308
Presyo
0.065625 WETH
TVL
$106,451.69
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
23.02M
Pinagsama WETH:
$12.98

CHAT/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.002308. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $230,890.06. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $106,451.69. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $106,451.69.

Ang kabuuang transaksyon ng CHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000005625, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.002308 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:38:47 AMsell$2.24$0.0023080.00054780.065625974.01
0x4Ac...7976
0x8e...5e13
10/27/20251:44:23 PMsell$212.92$0.0023340.051510.06564791,207.95
0x7a2...7796
0x66...0ed4
10/25/20258:57:11 PMsell$110.76$0.0022420.028070.06568249,401.24
0x41B...8e22
0xc4...aab9
10/25/20257:26:47 AMsell$2.98$0.0022440.00075760.0656941,330.41
0x5e9...f627
0xb2...d904
10/24/20252:54:23 PMsell$111.02$0.0022220.028510.06570749,957.39
0xFd4...B1c8
0x03...48d2
10/24/202512:32:59 PMsell$16.72$0.0022940.004170.0657227,288.9
0x876...5076
0xc9...05d1
10/24/20252:26:23 AMsell$174.49$0.0022310.044910.06574378,201.63
0x8d6...f1E9
0x6d...5204
10/23/20257:41:23 PMbuy$353.62$0.0022280.091380.065757158,711.56
0xBCf...EF78
0x34...c7f2
10/21/20255:13:47 PMbuy$200.52$0.0022840.050.06569587,783.04
0xA0D...c3eE
0x71...7a6a
10/21/20255:12:59 PMbuy$200.64$0.0022680.050.06565288,459.69
0xA0D...c3eE
0x2e...3dad
10/21/20255:12:11 PMbuy$200.83$0.0022520.050.06560889,144.21
0xA0D...c3eE
0x10...9384
10/21/20255:10:35 PMbuy$201$0.0022370.050.06556589,836.7
0xA0D...c3eE
0x52...3926
10/21/20255:09:23 PMbuy$201$0.002220.050.06552290,537.3
0xA0D...c3eE
0x93...951e
10/21/20255:08:23 PMbuy$201$0.0022020.050.06547991,246.13
0xA0D...c3eE
0xb2...83ef
10/21/20255:07:23 PMbuy$201$0.0021850.050.06543691,963.32
0xA0D...c3eE
0x9d...1269
10/21/20255:06:23 PMsell$2,023.62$0.002250.50320.065597899,164.45
0xA0D...c3eE
0x91...90cf
10/21/20255:06:23 PMbuy$281.46$0.0021710.070.065399120,214.04
0xA0D...c3eE
0x91...90cf
10/21/20254:52:35 PMbuy$620.62$0.0023520.1510.065725263,762.64
0x444...3a4F
0x19...c6cc
10/21/20254:41:59 PMsell$0.4078$0.00230.000099760.065626177.33
0x573...439E
0x5a...efb1
10/21/20253:51:59 PMbuy$996.32$0.0022550.24520.065553441,703.73
0x398...A54D
0xba...06e8