WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WETH pair

Presyo USD
$0.002578
Presyo
0.068259 WETH
TVL
$98,351.32
MKT CAP
$257.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70
CHAT:
0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAT:
19.01M
Pinagsama WETH:
$15.75

CHAT/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng CHAT token sa DEX Uniswap V2 ay $0.002578. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xBb3D7F42C58Abd83616Ad7C8C72473Ee46df2678 na may market cap na $257,861.00. Ang kontrata ng liquidity pool ay 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 na may kabuuang halaga na naka-lock (TVL) na $98,351.33. Ang CHAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WETH na may kontrata na address 0x45feeB2738020Eb69974Ecb8a9Dd6fCFeb478a70 ay $98,351.33.

Ang kabuuang transaksyon ng CHAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WETH ay 0.0000008259, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.002578 ngayon.

CHAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20267:36:23 PMsell$3.77$0.0025780.0012090.0682591,464.72
0x4a9...1cC6
0x95...9344
01/04/20261:01:11 PMsell$1.88$0.0025870.00060280.06826729.81
0x4a9...1cC6
0xf6...9eb2
01/02/20266:07:11 PMsell$5.66$0.0025710.0018190.0682612,202.75
0x4a9...1cC6
0x43...9e1f
01/02/202610:29:47 AMbuy$1.99$0.0025350.00065480.068311787.82
0x4a9...1cC6
0x24...6305
01/01/20262:08:59 AMbuy$995.19$0.0024140.33520.068134412,121.01
0x0Dd...2089
0xe9...d28e
12/31/202511:48:59 PMsell$21.17$0.0023490.0071350.0679189,011.73
0x209...9bb0
0xb1...7179
12/31/202511:30:59 PMsell$1,175.35$0.0024250.39370.068124484,639.04
0x8cD...638c
0xed...2bff
12/31/202511:21:23 PMsell$1,969.01$0.0025760.66350.068682764,287.71
0x2fc...D1DD
0xd6...72c2
12/31/20259:07:23 PMbuy$499.88$0.0026820.16780.069008186,349.48
0x9cd...4aa9
0xbe...390b
12/31/20258:58:35 PMsell$737.54$0.0026620.24920.068999276,969.04
0x9cd...4aa9
0x5a...67bf
12/31/20254:41:11 PMsell$147.26$0.0027250.049510.06916454,025.81
0x041...5905
0x68...fe19
12/31/202511:26:11 AMsell$66$0.0027320.022230.06920424,159.08
0xb7e...7D47
0x6e...c99b
12/31/202511:11:47 AMsell$31.38$0.0027530.010510.06922211,400
0xa9B...D5C4
0x1d...144d
12/31/202510:19:23 AMsell$10.15$0.002750.0034060.0692293,690.97
0x97b...B133
0xe5...0e4e
12/31/20256:06:11 AMsell$16.83$0.0027370.0056790.0692346,150.52
0x209...c5CC
0xdc...3e4b
12/30/202511:47:59 PMsell$4.43$0.0027460.0014920.0692381,615
0x44B...EFe6
0xda...690d
12/30/20256:50:11 PMsell$22.65$0.0027410.0076390.0692448,264.35
0x704...8347
0xba...416e
12/29/20255:57:23 PMsell$101.64$0.0027270.034540.06926737,272.48
0xD2A...Fe19
0x6a...a942
12/29/20254:07:11 AMsell$96.93$0.0028320.031830.06930434,217.24
0x6bf...823f
0xe7...ed5b
12/28/20256:14:23 PMsell$9.97$0.0027380.0033950.0693243,641.38
0x449...FaBd
0x80...1ab0