WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.0001404
Presyo
0.075716 WETH
TVL
$48,849.1
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
-12.34%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x3a8c5185699BD76968Dbb4c724f586e806e784a7
CHARLIE:
0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHARLIE:
174.46M
Pinagsama WETH:
$9.94

CHARLIE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.0001404. Ang presyo ng CHARLIE ay pababa -12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,286.88. Ang kontrata ng CHARLIE token ay 0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5 na may market cap na $140,002.41. Ang kontrata ng liquidity pool ay 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 na may kabuuang halaga na naka-lock (TVL) na $48,849.11. Ang CHARLIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 ay $48,849.11.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $4,286.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000005716, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0001404 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202511:16:35 AMbuy$1$0.00014040.00040790.0757167,136.41
0x3Ba...a591
0x07...500c
07/01/20253:31:35 AMbuy$54.86$0.00014180.022050.075703386,667.32
0x0Ff...FFb6
0x34...180f
07/01/20251:05:35 AMsell$1,254.82$0.00014790.50420.0759458.48M
0x7fE...3E3F
0xa7...dcc5
06/30/202510:48:35 PMsell$34.48$0.00015590.013830.076255221,118.77
0xA96...6A34
0xc2...80cf
06/30/20256:19:35 PMsell$59.99$0.00015620.02410.076278383,934.82
0xA96...6A34
0xec...208c
06/30/20253:59:59 PMbuy$8.59$0.00015690.0034670.07632854,788.93
0x6Ff...535F
0xb5...4886
06/30/20253:22:23 PMsell$235.6$0.0001550.096450.0763471.52M
0xA63...070A
0xb1...7569
06/30/20253:05:47 PMsell$1,208.6$0.00016380.49460.0767067.38M
0x85e...AB3C
0xde...574b
06/30/20252:46:47 PMbuy$1,224.43$0.0001660.49750.0767457.38M
0x85e...AB3C
0x28...2cbe
06/30/20251:01:59 PMsell$163.31$0.00015860.066330.0764441.03M
0x519...064C
0x23...55a8
06/30/202512:23:35 PMsell$41.15$0.00016010.016680.076494256,898.57
0xddf...F497
0xc6...6651
06/30/202510:25:11 AMsell$590.75$0.00016330.24060.0766523.62M
0xC8D...D755
0xb9...6fc6
06/30/20257:22:11 AMsell$601.43$0.00017180.24340.0769563.5M
0xA63...070A
0xb3...0ed9
06/30/20252:29:47 AMbuy$183.46$0.00017820.073160.0771071.03M
0x519...064C
0xdd...69bc
06/30/20251:00:35 AMsell$45.95$0.0001770.018240.07703259,493.51
0xddf...F497
0x55...a9f1
06/29/202511:12:47 PMsell$503.58$0.00018020.20030.0771692.79M
0xF27...4591
0x50...c386
06/29/202511:08:11 PMbuy$249.31$0.00018330.0990.0772781.36M
0x959...F23F
0xab...5324
06/29/202511:07:35 PMbuy$498.63$0.00017840.1980.0770872.79M
0xF27...4591
0xe2...12f4
06/29/202511:06:47 PMbuy$250.58$0.00017050.09950.0767731.47M
0x999...714E
0xaf...d38d
06/29/202511:06:47 PMbuy$250.58$0.00017370.09950.0768981.44M
0x64e...e65E
0x1e...92ca