WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.0001345
Presyo
0.077386 WETH
TVL
$35,365.7
MKT CAP
$135.5K
5m
0%
1h
2.93%
4h
4.43%
24h
-70.89%
Ibahagi
TXNS
832
Mga Bumili
408
Mga Nagbenta
424
Dami
305K
Telegram price alerts
Pares:
0x3a8c5185699BD76968Dbb4c724f586e806e784a7
CHARLIE:
0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHARLIE:
130.5M
Pinagsama WETH:
$9.7

CHARLIE/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.0001345. Ang presyo ng CHARLIE ay pababa -70.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $305,176.52. Ang kontrata ng CHARLIE token ay 0x6a76A004f3bda1447B7D8BbeA8355866420b8cb5 na may market cap na $135,505.46. Ang kontrata ng liquidity pool ay 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 na may kabuuang halaga na naka-lock (TVL) na $35,365.71. Ang CHARLIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x3a8c5185699BD76968Dbb4c724f586e806e784a7 ay $35,365.71.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 832 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 424 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $305,176.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000007386, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.0001345 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202512:44:11 AMbuy$182.11$0.00013450.10.0773861.35M
0xa47...248A
0x14...9d48
04/03/202512:41:11 AMsell$231.57$0.0001340.12710.0773621.73M
0xb1f...B0FF
0x86...2d5a
04/03/202512:37:59 AMsell$170.04$0.00013680.093570.0775321.24M
0xE4C...2342
0xdf...0bb7
04/03/202512:30:47 AMbuy$179.69$0.00013740.0990.0775731.31M
0xb1f...B0FF
0x27...43f3
04/03/202512:19:59 AMsell$362.63$0.00013760.20030.0776062.63M
0xF19...A4D2
0xb3...2f11
04/03/202512:18:59 AMsell$430.68$0.00014350.23850.077953M
0x90e...8662
0x18...df2a
04/03/202512:15:23 AMbuy$126.27$0.00014670.070.078133860,622.56
0x70D...F9F3
0x11...9fa3
04/03/202512:13:59 AMsell$2.18$0.00014480.0012110.0780315,091.43
0xE83...48a7
0x61...f9d5
04/03/202512:08:11 AMsell$33.59$0.00014480.018650.078046231,892.02
0x508...Ab4c
0xc8...1c2c
04/03/202512:05:59 AMbuy$179.45$0.0001440.10.0780291.25M
0xE4C...2342
0x28...7aa4
04/03/202512:04:47 AMbuy$78.71$0.0001420.043860.077915554,193.56
0xB1b...E839
0x54...6212
04/03/202512:02:23 AMbuy$178.71$0.00014010.09950.0778021.28M
0x11B...344A
0x86...ace6
04/02/202511:53:59 PMbuy$358.74$0.00013610.19940.0775682.63M
0xF19...A4D2
0x66...6030
04/02/202511:50:11 PMbuy$73.01$0.00013280.040580.077385549,518.7
0x1Db...91Ab
0x73...c5ef
04/02/202511:46:23 PMbuy$218.24$0.00013060.12120.0772621.67M
0x20D...5258
0xe1...6cf6
04/02/202511:38:35 PMsell$782.53$0.00012710.43590.0770856.15M
0xf53...AA6d
0x60...ed7a
04/02/202511:37:35 PMsell$249.22$0.0001350.13880.0775241.85M
0x463...591e
0x54...d27b
04/02/202511:35:11 PMbuy$251.33$0.00013580.140.0775691.85M
0x463...591e
0x7f...6975
04/02/202511:28:35 PMbuy$43.75$0.0001330.024470.077442328,898.02
0x1Db...91Ab
0x59...62c1
04/02/202511:18:35 PMbuy$247.95$0.00013090.13860.0773171.89M
0xb84...6a9E
0xbd...0fb0