WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.04351
Presyo
0.00001889 WETH
TVL
$377,421.38
MKT CAP
$21.4M
5m
0%
1h
-1.10%
4h
-5.35%
24h
10.51%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
19K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
4.34M
Pinagsama WETH:
$81.95

CHAIN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap ay $0.04351. Ang presyo ng CHAIN ay pataas 10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18,835.68. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $21,446,144.58. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $377,421.39. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $377,421.39.

Ang kabuuang transaksyon ng CHAIN/WETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $18,835.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.00001889, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.04351 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:38:11 PMbuy$306.07$0.043510.13290.000018897,033.48
0x00C...Ba81
0x23...044d
05/09/20253:19:59 PMsell$2,662.86$0.0441.150.0000190260,515.5
0xcF5...5ee4
0xd2...e5d3
05/09/20251:52:59 PMsell$504.88$0.045970.21230.0000193310,981
0x7Ad...76f0
0x2e...76a2
05/09/202511:13:23 AMsell$1,084.85$0.04570.46270.0000194923,735.06
0x816...B548
0x22...955b
05/09/202511:00:23 AMsell$337.95$0.046120.14380.000019637,327.32
0x816...B548
0x8a...b2a7
05/09/202510:24:47 AMsell$909.46$0.046220.38880.0000197619,675.1
0xcF5...5ee4
0x93...c9b0
05/09/202510:10:35 AMsell$1,297.97$0.04680.55420.0000199827,733.11
0x7cc...8BA6
0xb3...1570
05/09/20259:11:23 AMsell$102.8$0.046940.044070.000020122,190
0x813...08A1
0x15...7f93
05/09/20255:25:47 AMsell$214.09$0.044710.096520.000020164,787.82
0xc00...0f06
0x29...3bd0
05/09/20254:28:47 AMsell$370.55$0.044780.16730.000020228,274
0x2Bc...953C
0x79...7b76
05/09/20254:17:11 AMsell$378.81$0.044870.17130.00002038,440.81
0xcF5...5ee4
0x11...3880
05/09/20253:38:47 AMbuy$198.55$0.045440.089330.000020444,369.28
0xbAa...0B60
0x58...50a6
05/08/202511:27:59 PMsell$550.18$0.044380.25240.0000203612,395.83
0xcF5...5ee4
0x16...0e05
05/08/20258:32:23 PMsell$639.73$0.043820.29910.0000204914,598.17
0xE83...870C
0x43...e0c3
05/08/20255:52:23 PMsell$1,265.64$0.042350.6190.0000207129,880.18
0xcA7...5597
0xe1...6414
05/08/20255:25:23 PMsell$239.93$0.042780.11710.000020895,607.38
0xa5a...2A60
0x89...54dc
05/08/20255:24:35 PMbuy$7,623.25$0.041173.720.00002014185,135.49
0x04D...3DFf
0xed...f1ca
05/08/20255:09:23 PMbuy$148.05$0.039370.07240.000019253,759.68
0xbAa...0B60
0x46...2630
05/08/20252:17:23 PMsell$64.18$0.037730.032540.000019131,701.09
0x663...d0fb
0x24...e982
05/08/202512:01:35 PMsell$69.46$0.037420.035540.000019141,856.3
0x0d2...8EFf
0x63...abe9