WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.01193
Presyo
0.054079 WETH
TVL
$224,672.5
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-6.84%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
9.42M
Pinagsama WETH:
$38.38

CHAIN/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.01193. Ang presyo ng CHAIN ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,727.27. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $5,890,405.23. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $224,672.50. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $224,672.50.

Ang kabuuang transaksyon ng CHAIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $4,727.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000004079, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.01193 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:28:47 AMbuy$210.87$0.011930.072060.05407917,667.33
0xa5a...2A60
0xed...4417
12/16/20253:25:59 AMbuy$172.8$0.011970.058640.05406514,427.15
0xa5a...2A60
0xb5...6e71
12/16/202512:13:47 AMbuy$81.95$0.011980.027740.0540556,840.75
0x7E8...aFc5
0xcc...c98d
12/15/202511:57:23 PMbuy$438.9$0.011970.14790.05403636,640.53
0x9F6...05F2
0xe1...ac2a
12/15/202511:52:23 PMbuy$133.52$0.011910.0450.05401611,203.31
0x559...63a4
0x33...c2db
12/15/202511:52:23 PMbuy$65.51$0.011890.022080.0540095,506.89
0xe94...09c4
0x6b...5a72
12/15/202511:52:11 PMsell$2,414.62$0.012070.81370.054068200,000
0x821...6afA
0x7b...48a8
12/15/20257:35:11 PMsell$96.03$0.012220.032670.0541597,856.52
0x715...6194
0x78...efed
12/15/20257:00:11 PMsell$21.51$0.012240.0073140.0541631,756.75
0xDC5...3D16
0x24...0800
12/15/20256:15:35 PMbuy$150.37$0.012320.051050.05418412,203.17
0xAAa...1137
0x22...506f
12/15/20255:35:59 PMbuy$175.78$0.01240.05910.05417214,165.4
0x574...77bF
0x1e...abcf
12/15/20254:37:47 PMbuy$98.61$0.012440.032980.0541627,924.36
0xa5a...2A60
0xcb...86df
12/15/20253:04:11 PMbuy$255.76$0.012540.084620.05414920,393.6
0x9F6...05F2
0x07...d34c
12/15/20252:53:59 PMbuy$175.01$0.012710.056910.05413413,765.24
0x574...77bF
0xae...e36c
12/15/202510:18:11 AMsell$176.36$0.012980.05580.05410913,578.87
0x574...77bF
0x0f...e44c
12/15/20257:15:35 AMsell$19.79$0.012940.0062950.0541161,529.33
0x78e...b301
0x29...b987
12/15/20253:55:23 AMsell$39.77$0.012810.012780.0541183,104.22
0x516...1759
0x2b...ee11
12/15/20252:36:23 AMsell$176.68$0.01290.056460.05412513,686.59
0x574...77bF
0x66...40c8
12/15/202512:44:11 AMbuy$425.11$0.012670.13890.05414233,551.04
0xa5a...2A60
0x5f...958a
12/14/202512:31:47 PMsell$26.3$0.012730.0084770.0541032,066.04
0xB6F...3755
0x1b...db90