WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.007245
Presyo
0.053484 WETH
TVL
$147,877.13
MKT CAP
$3.6M
5m
0%
1h
0%
4h
5.34%
24h
8.60%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
10.2M
Pinagsama WETH:
$35.55

CHAIN/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.007245. Ang presyo ng CHAIN ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,126.46. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $3,575,659.27. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $147,877.14. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $147,877.14.

Ang kabuuang transaksyon ng CHAIN/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $3,126.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000003484, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.007245 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20265:45:35 PMsell$194.97$0.0072450.093750.05348426,909.79
0x574...77bF
0x11...7c38
02/06/20263:18:35 PMsell$205.22$0.0069110.1040.05350329,695.63
0x574...77bF
0xd1...a7e4
02/06/20261:45:47 PMsell$176.75$0.0068770.090520.05352225,698.54
0x574...77bF
0xf5...58fd
02/06/20268:32:11 AMbuy$159.9$0.0066510.08520.05354424,040.15
0x574...77bF
0x18...c736
02/06/20266:02:47 AMsell$293.65$0.0069310.14950.05352942,362.17
0x337...CA05
0xa4...1035
02/06/20263:16:11 AMsell$74.95$0.0067260.039530.05354811,141.89
0xC97...5207
0x4f...9a6a
02/06/20263:08:35 AMsell$190.11$0.0067750.099950.05356228,061.16
0x574...77bF
0x97...58d1
02/05/202611:52:35 PMbuy$190.06$0.0065870.10330.05358328,852.48
0x574...77bF
0xb0...8bdf
02/05/202610:06:35 PMbuy$105.46$0.0065910.057070.05356716,000
0x16E...0012
0x2b...61d1
02/05/20269:08:47 PMsell$233.86$0.0067480.12310.05355234,656.3
0x574...77bF
0xea...ba58
02/05/20268:09:59 PMsell$6.77$0.006910.0034950.053564980.54
0x6e6...5d3D
0x93...af79
02/05/20267:50:47 PMbuy$974.17$0.0068140.50550.053536142,947.31
0x0c7...2304
0x71...5323
02/05/20267:45:23 PMbuy$70.07$0.0067310.036260.05348310,410
0x16E...0012
0xfe...a09f
02/05/20266:44:23 PMbuy$250.44$0.0066710.13010.05346737,538.3
0x574...77bF
0x91...df54
02/05/20265:16:11 PMbuy$220.51$0.0067890.11180.05344332,477.49
0x574...77bF
0x99...3ea4
02/05/20264:48:11 PMsell$9.34$0.0067070.0047550.0534121,393.54
0x8E6...8535
0x08...6f91
02/05/20263:02:47 PMbuy$159.96$0.0069710.07860.05342522,944.29
0x574...77bF
0x3f...6e6b
02/05/20261:26:47 PMbuy$205.35$0.0069950.10.05340829,355.42
0x574...77bF
0x24...f2d6
02/05/202610:57:11 AMbuy$160.18$0.0071020.076480.05339122,551.68
0x574...77bF
0xec...1380
02/05/202610:04:59 AMbuy$145.11$0.0071830.068220.05337720,201.27
0x574...77bF
0x2f...86c0