WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.003688
Presyo
0.051932 WETH
TVL
$101,834.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
594
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
13.79M
Pinagsama WETH:
$26.67

CHAIN/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.003688. Ang presyo ng CHAIN ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $593.74. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $1,820,156.23. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $101,834.76. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $101,834.76.

Ang kabuuang transaksyon ng CHAIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $593.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000001932, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.003688 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20265:43:23 PMsell$98.92$0.0036880.051820.05193226,820.3
0x7cc...8BA6
0xc1...6769
08/05/20263:37:35 PMbuy$84.65$0.0036510.045080.05194423,187.01
0x755...b063
0x07...cd2b
08/05/20263:37:23 PMsell$201.95$0.0036370.10750.05193755,519.7
0x95F...EC26
0xd5...2b69
08/05/202611:35:47 AMsell$208.21$0.0036470.11140.05195357,082.6
0x95F...EC26
0x6a...dd8b
08/04/20263:58:35 PMsell$121.49$0.0036830.064840.05196632,978.9
0x95F...EC26
0x96...2387
08/04/202612:43:59 PMsell$211.97$0.0037130.11290.05197957,082.6
0x95F...EC26
0xbb...dfe9
08/04/20269:17:47 AMsell$88.73$0.0036920.047850.0519924,034
0xCBc...BBe9
0x52...e7ee
08/03/202612:16:23 PMsell$97.97$0.0036750.053270.05199826,659
0xaaA...B325
0xf9...f592
08/03/202611:17:59 AMsell$62.53$0.0036910.033960.05200416,939.4
0x95F...EC26
0x39...36bf
08/03/20268:50:23 AMbuy$91.65$0.0036980.049940.05201524,779.51
0x4cC...11a4
0x05...f81b
08/03/20268:49:59 AMbuy$109.97$0.0036840.059920.05200729,848.61
0xd2a...7dFe
0x76...0d36
08/03/20263:57:11 AMbuy$62.04$0.0037140.033410.05216,701.53
0x497...A452
0xbd...4762
08/02/20262:55:47 PMsell$74.67$0.0036880.040270.05198920,246
0xd3f...5866
0xbd...5bee
08/02/20262:27:35 PMsell$145.52$0.0037050.078460.05199739,274
0x95F...EC26
0x3d...152b
08/02/20262:12:11 PMbuy$83.56$0.003730.045080.05201222,402.45
0x755...b063
0x64...9a18
08/02/202610:57:59 AMsell$210.34$0.0037450.11260.05200556,160.6
0x95F...EC26
0x8e...fca2
08/02/20266:17:35 AMsell$100.18$0.0037810.053450.05201726,494.99
0xD3f...2a63
0x34...5a43
08/02/20264:07:47 AMsell$3.03$0.0037950.0016170.052021800
0x5E2...ec1d
0x9e...565b
08/02/20262:39:11 AMsell$94.34$0.003790.050420.05202524,893.26
0x505...8d2C
0x83...ad73
08/01/20266:59:23 PMbuy$82.71$0.0037390.045080.05203822,119.12
0x755...b063
0x45...d240