WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004851
Presyo
0.052061 WETH
TVL
$129,318.4
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.49%
24h
0.13%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
13.34M
Pinagsama WETH:
$27.47

CHAIN/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004851. Ang presyo ng CHAIN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,950.61. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,394,157.72. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $129,318.41. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $129,318.41.

Ang kabuuang transaksyon ng CHAIN/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $3,950.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002061, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004851 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20266:44:35 AMbuy$128.03$0.0048510.054390.05206126,392.45
0x1a0...F1C8
0x9c...b9f9
04/16/20266:43:59 AMbuy$27.26$0.0048390.011580.0520565,634.86
0x912...a317
0xa3...fbe8
04/16/20266:19:35 AMbuy$50$0.0048440.021190.05205310,320.82
0x610...e649
0x93...4a1f
04/16/20265:14:23 AMbuy$25$0.0048270.010620.0520515,179.26
0x610...e649
0x2e...4a4d
04/16/20262:26:11 AMsell$96.44$0.0048070.040950.05204120,062.95
0xF9b...Af41
0x20...4b31
04/16/20262:25:23 AMsell$182.98$0.0048260.077720.0520537,910.62
0xF9b...Af41
0xc7...fdf2
04/16/20262:05:23 AMsell$126.19$0.0048520.053560.0520626,003.27
0xF9b...Af41
0xac...cae7
04/16/20262:05:11 AMsell$126.96$0.0048720.053890.05206826,059.45
0xF9b...Af41
0x2c...dbe4
04/16/20262:03:23 AMbuy$36.02$0.0049060.015290.0520837,341.94
0x1a0...F1C8
0x67...40e4
04/16/20262:01:47 AMbuy$75.81$0.00490.032170.05207915,471.18
0x8A9...A844
0x7b...b58d
04/16/20262:01:23 AMbuy$345.95$0.0048650.14690.05206671,099.28
0xF9b...Af41
0xc4...d5a9
04/16/20261:35:59 AMbuy$187.9$0.0048250.07980.05204938,941.03
0xF9b...Af41
0x83...3ec8
04/16/202612:17:35 AMsell$7.17$0.0047860.0030450.0520311,498.88
0xc1B...9675
0x31...dab6
04/15/20267:34:59 PMsell$77.55$0.004830.032660.05203416,056.12
0xF9b...Af41
0x32...0443
04/15/20267:32:11 PMsell$82.07$0.0048310.034640.05203916,987.58
0xF9b...Af41
0x33...92c5
04/15/20267:05:35 PMsell$77.81$0.004830.032920.05204416,106.92
0xF9b...Af41
0x53...0d5c
04/15/20267:02:59 PMsell$78.9$0.0048350.033430.05204916,316.9
0xF9b...Af41
0xa1...f47c
04/15/20266:45:35 PMsell$70.46$0.0048370.029910.05205314,564.33
0xF9b...Af41
0x98...3ef9
04/15/20266:04:11 PMsell$65.82$0.0048470.027950.05205813,580.97
0xF9b...Af41
0xf4...101b
04/15/20265:33:35 PMsell$204.27$0.004860.086860.05206642,024.77
0xF9b...Af41
0xa9...30ee