Impormasyon tungkol sa CHAIN-WETH pair
- Pinagsama CHAIN:
- 13.19M
- Pinagsama WETH:
- $27.88
CHAIN/WETH price stats sa Ethereum
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004074. Ang presyo ng CHAIN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $234.85. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,010,708.26. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $107,605.29. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHAIN/WETH ngayon?
Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $107,605.29.
Ilang transaksyon ang mayroon sa CHAIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHAIN/WETH pool sa nakaraang 24 na oras?
Ang CHAIN/WETH pool ay may trading volume na $234.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAIN sa WETH?
Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002111, na naitala noong 12:38 AM UTC.
Magkano ang 1 CHAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004074 ngayon.
CHAIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:25:35 PM | sell | $97.25 | $0.004074 | 0.05039 | 0.052111 | 23,868.69 | 0xf6...9c28 | |
| 07/15/2026 | 4:48:23 PM | sell | $4.62 | $0.004047 | 0.002419 | 0.052115 | 1,143.62 | 0x15...6483 | |
| 07/15/2026 | 1:30:23 PM | sell | $132.96 | $0.004104 | 0.0687 | 0.05212 | 32,395.17 | 0x69...91a0 | |
| 07/14/2026 | 4:29:11 PM | sell | $145.99 | $0.003998 | 0.07785 | 0.052132 | 36,516.51 | 0xba...4fdc | |
| 07/14/2026 | 1:56:59 PM | sell | $93.43 | $0.004 | 0.05002 | 0.052141 | 23,354.72 | 0xcf...64e6 | |
| 07/14/2026 | 1:10:47 PM | sell | $194.33 | $0.003997 | 0.1047 | 0.052153 | 48,617.08 | 0x9b...52ef | |
| 07/14/2026 | 10:28:35 AM | sell | $4.11 | $0.003864 | 0.0023 | 0.052161 | 1,064.02 | 0xc3...619f | |
| 07/13/2026 | 3:44:11 AM | buy | $129.77 | $0.003859 | 0.07294 | 0.052169 | 33,626.93 | 0xc1...feee | |
| 07/13/2026 | 3:24:35 AM | buy | $139.74 | $0.003861 | 0.07808 | 0.052157 | 36,188.72 | 0x2e...f922 | |
| 07/13/2026 | 1:53:23 AM | sell | $31.01 | $0.003876 | 0.01712 | 0.05214 | 8,000 | 0xa2...ce59 | |
| 07/13/2026 | 1:40:23 AM | sell | $4.02 | $0.003892 | 0.002215 | 0.052141 | 1,034.23 | 0xdf...4220 | |
| 07/13/2026 | 12:44:11 AM | sell | $144.04 | $0.00389 | 0.07952 | 0.052147 | 37,023.85 | 0xa5...7fd3 | |
| 07/11/2026 | 10:14:47 PM | buy | $84.45 | $0.003942 | 0.04635 | 0.052163 | 21,424.48 | 0x66...c382 | |
| 07/10/2026 | 8:56:47 PM | sell | $10.18 | $0.003844 | 0.00569 | 0.052147 | 2,650.17 | 0xa0...0f6e | |
| 07/10/2026 | 2:52:59 PM | sell | $2.3 | $0.003836 | 0.001288 | 0.052147 | 600 | 0xa0...43a6 | |
| 07/10/2026 | 10:53:23 AM | sell | $90.64 | $0.003866 | 0.05044 | 0.052151 | 23,442.79 | 0x30...ce45 | |
| 07/10/2026 | 2:09:59 AM | sell | $130.72 | $0.003816 | 0.07403 | 0.052161 | 34,253.07 | 0x76...e3e8 | |
| 07/09/2026 | 1:25:47 AM | sell | $29.09 | $0.003785 | 0.01666 | 0.052168 | 7,685.79 | 0x50...2547 | |
| 07/08/2026 | 3:26:23 PM | buy | $77.28 | $0.003735 | 0.04508 | 0.052179 | 20,688.26 | 0xd8...6106 | |
| 07/08/2026 | 11:02:11 AM | buy | $48.45 | $0.003779 | 0.02786 | 0.052173 | 12,819.04 | 0x53...1290 |