WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.01599
Presyo
0.053966 WETH
TVL
$304,799.84
MKT CAP
$7.9M
5m
0%
1h
-0.62%
4h
-0.62%
24h
-3.19%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
9.52M
Pinagsama WETH:
$37.83

CHAIN/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.01599. Ang presyo ng CHAIN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,623.02. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $7,892,533.27. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $304,799.85. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $304,799.85.

Ang kabuuang transaksyon ng CHAIN/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $2,623.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000003966, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.01599 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:52:11 PMsell$186.11$0.015990.046160.05396611,637.35
0x00C...8548
0xc5...d5d2
10/28/20257:50:35 PMbuy$219.79$0.016090.054480.05398913,657.7
0x574...77bF
0xd6...3a33
10/28/20252:46:47 PMbuy$275.64$0.016320.067160.05397616,889.42
0x574...77bF
0x4c...dd3b
10/28/20252:08:59 PMsell$223.43$0.016440.053670.05395113,582.77
0x568...b6e1
0xd1...ecc6
10/28/20258:07:47 AMbuy$220.41$0.01640.053410.05397513,435.22
0x574...77bF
0xe0...03d4
10/28/20258:07:23 AMsell$1,261.18$0.016410.30560.05397876,823.15
0x9D4...81af
0x7b...0096
10/28/20256:23:47 AMsell$1.87$0.01640.00045870.05401114.38
0xC0e...23F1
0x23...8251
10/27/20259:24:59 PMbuy$234.55$0.016520.057190.05402814,198.3
0x574...77bF
0x6a...e6a6
10/27/20257:30:35 AMsell$340.43$0.016860.080860.05400620,181.67
0xAc1...AC88
0x2a...5094
10/27/20252:37:47 AMsell$1,027.06$0.016910.24530.05404160,711.74
0xcF5...5ee4
0x91...cc72
10/27/20252:16:35 AMsell$205.81$0.017130.048920.05407212,013.73
0x7cc...8BA6
0x11...3e72
10/27/20252:16:23 AMbuy$4,212.22$0.016810.053995250,625
0xAa1...56E5
0xe9...3fb0
10/27/20251:03:23 AMsell$16.2$0.01620.0038680.0538681,000
0x059...c7fd
0x79...63dd
10/27/202512:08:47 AMsell$26.21$0.016050.0063170.0538691,632.57
0x31C...200b
0x7a...f40b
10/26/202511:27:11 PMsell$205.54$0.016080.049530.05387512,781.76
0x574...77bF
0xcd...0e5b
10/26/202510:29:11 PMsell$32.22$0.016110.0077620.0538812,000.01
0x408...44C8
0x61...8caf
10/26/202510:06:35 PMsell$52.83$0.016030.012790.0538833,294.4
0xF8e...5EAA
0x44...f16b
10/26/20253:02:59 PMsell$24.04$0.015780.0059210.0538851,523.9
0x5c5...C937
0x36...a6f3
10/26/20252:49:35 PMsell$434.75$0.015950.10610.05389727,249
0x947...854c
0x92...8ae9
10/26/202510:33:59 AMsell$624.74$0.01560.15710.05392440,033.27
0xD87...5C7D
0x78...ea7b