WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004528
Presyo
0.052146 WETH
TVL
$118,205.69
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.54%
24h
-6.74%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
13.06M
Pinagsama WETH:
$28

CHAIN/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004528. Ang presyo ng CHAIN ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8,279.21. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,235,027.13. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $118,205.70. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $118,205.70.

Ang kabuuang transaksyon ng CHAIN/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $8,279.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002146, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004528 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20265:34:23 PMbuy$145.03$0.0045280.068730.05214632,024.65
0x574...77bF
0xfd...9c4e
03/24/20261:48:11 PMsell$15.64$0.0045530.0073110.0521283,434.85
0x46f...aaD7
0x0c...d6fc
03/24/20265:29:35 AMsell$132.73$0.0045450.062310.05213329,202.37
0x559...63a4
0x50...8793
03/24/20262:10:35 AMbuy$32.01$0.0045990.014960.052156,960.97
0x1a0...F1C8
0x04...c17a
03/23/202611:20:47 PMbuy$56$0.0046020.026130.05214712,170.2
0x1a0...F1C8
0x76...3b7d
03/23/202610:09:35 PMbuy$32$0.0046130.014870.0521446,937.23
0x1a0...F1C8
0xdf...d554
03/23/20269:53:59 PMbuy$63.99$0.0046280.029590.0521413,826.48
0x1a0...F1C8
0xab...0199
03/23/20268:07:47 PMbuy$20.15$0.0046040.0093580.0521374,377.71
0x072...4A94
0x31...7aca
03/23/20268:00:47 PMsell$1,306.9$0.0046020.60670.052136283,960.59
0x5D9...DEF1
0x90...499a
03/23/20268:00:47 PMbuy$475.1$0.0045660.22050.05212104,039.8
0x950...8070
0x70...a8dc
03/23/20267:59:35 PMbuy$72.02$0.004730.033410.05219415,227.35
0x1a0...F1C8
0x6e...739a
03/23/20267:52:47 PMsell$312.74$0.0047220.1450.05218966,219.13
0xE83...870C
0x3c...09fc
03/23/20267:51:23 PMsell$353.23$0.0047720.16380.05221374,013.42
0x574...77bF
0x31...5b59
03/23/20267:50:59 PMsell$255.42$0.0048210.11840.05223552,973.93
0xcF5...5ee4
0x60...ac5a
03/23/20267:07:59 PMsell$51.24$0.0048560.023710.05224610,553.16
0x7cc...8BA6
0xb0...9512
03/23/20267:07:47 PMsell$1.42$0.0048630.00066030.052248293.66
0xd7E...a3B2
0x46...4f60
03/23/20267:07:47 PMbuy$4,953.5$0.004872.290.0522511.1M
0xaFa...0FAa
0x53...3802
03/23/20263:32:11 PMsell$144.17$0.0041330.066610.05190934,879.59
0xc44...F709
0x13...8e13
03/23/20262:05:11 PMsell$2.81$0.0041820.0012890.051914673.39
0xF1B...6a87
0x44...3fe7
03/23/202612:16:23 PMbuy$144.19$0.0040760.067960.05192135,372.17
0xc44...F709
0xfb...9633