WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.003546
Presyo
0.052197 WETH
TVL
$91,756.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.71%
24h
-1.12%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
12.93M
Pinagsama WETH:
$28.42

CHAIN/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.003546. Ang presyo ng CHAIN ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,819.74. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $1,749,982.31. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $91,756.04. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $91,756.04.

Ang kabuuang transaksyon ng CHAIN/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $1,819.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002197, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.003546 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202610:40:59 PMsell$119.31$0.0035460.073920.05219733,648.33
0xd2a...7dFe
0x09...b9ce
06/24/20268:23:59 PMsell$80.66$0.0035530.050080.05220622,699.23
0x505...8d2C
0x68...5f8d
06/24/20268:21:59 PMsell$76.62$0.0035760.047430.05221421,424.15
0xF9b...Af41
0x99...e176
06/24/20268:17:11 PMsell$82.91$0.0035710.051580.05222123,217.08
0xF9b...Af41
0x16...9035
06/24/20265:34:23 PMbuy$157.14$0.0035060.10.05223144,813.51
0x755...b063
0xa1...e1f5
06/24/20265:33:59 PMbuy$199.73$0.0034730.12730.05221357,509.98
0x219...2781
0xd5...8ac9
06/24/20264:41:11 PMbuy$112.26$0.0035640.069250.05219831,499.49
0xe94...09c4
0x9e...f9ab
06/24/20263:22:23 PMsell$119.68$0.00360.072650.05218533,239.76
0xF9b...Af41
0x81...2c0b
06/24/20261:58:11 PMbuy$354.47$0.0035920.21580.05218798,659.31
0xF9b...Af41
0xe2...d85d
06/24/202612:16:23 PMbuy$86.27$0.0036310.051480.05216723,756.18
0x0c7...2304
0x09...42ff
06/24/202612:14:35 PMsell$140.01$0.0036160.083490.05215638,713.66
0x8B8...89d1
0xd0...d937
06/24/20267:52:59 AMbuy$99.6$0.0036280.059610.05217127,452.96
0x70e...120B
0x57...923c
06/24/20264:26:59 AMbuy$87.2$0.0035860.052590.05216224,316.73
0x4cC...11a4
0x2e...114c
06/24/20264:26:59 AMsell$16.6$0.0035590.010010.0521464,666.05
0x9E4...b0be
0xa2...5a70
06/24/20264:26:47 AMbuy$87.19$0.0035740.052590.05215624,390.34
0xd2a...7dFe
0xce...c856
06/23/20268:17:47 AMbuy$99.81$0.0035430.060490.05214728,165.82
0x315...9EbA
0xe5...7bd2
06/23/20266:23:35 AMbuy$99.52$0.00360.05910.05213827,638.43
0xD9F...c28A
0xb0...7de2
06/22/202610:45:59 PMbuy$77.47$0.0036610.045080.0521321,159.68
0x755...b063
0xca...00b2
06/22/202611:40:11 AMsell$136.44$0.0037330.077480.0521236,542.73
0x8B8...89d1
0x38...ab6a
06/21/20269:11:47 PMbuy$94.58$0.0036410.055440.05213425,972.49
0x8B8...89d1
0xd1...cf38