WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004074
Presyo
0.052111 WETH
TVL
$107,605.29
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
235
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
13.19M
Pinagsama WETH:
$27.88

CHAIN/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004074. Ang presyo ng CHAIN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $234.85. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,010,708.26. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $107,605.29. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $107,605.29.

Ang kabuuang transaksyon ng CHAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $234.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002111, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004074 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20266:25:35 PMsell$97.25$0.0040740.050390.05211123,868.69
0x505...8d2C
0xf6...9c28
07/15/20264:48:23 PMsell$4.62$0.0040470.0024190.0521151,143.62
0xD9C...8F5F
0x15...6483
07/15/20261:30:23 PMsell$132.96$0.0041040.06870.0521232,395.17
0x574...77bF
0x69...91a0
07/14/20264:29:11 PMsell$145.99$0.0039980.077850.05213236,516.51
0x574...77bF
0xba...4fdc
07/14/20261:56:59 PMsell$93.43$0.0040.050020.05214123,354.72
0x505...8d2C
0xcf...64e6
07/14/20261:10:47 PMsell$194.33$0.0039970.10470.05215348,617.08
0x574...77bF
0x9b...52ef
07/14/202610:28:35 AMsell$4.11$0.0038640.00230.0521611,064.02
0x1e5...BaBD
0xc3...619f
07/13/20263:44:11 AMbuy$129.77$0.0038590.072940.05216933,626.93
0x755...b063
0xc1...feee
07/13/20263:24:35 AMbuy$139.74$0.0038610.078080.05215736,188.72
0x8B8...89d1
0x2e...f922
07/13/20261:53:23 AMsell$31.01$0.0038760.017120.052148,000
0xf98...1D28
0xa2...ce59
07/13/20261:40:23 AMsell$4.02$0.0038920.0022150.0521411,034.23
0x240...Ceaf
0xdf...4220
07/13/202612:44:11 AMsell$144.04$0.003890.079520.05214737,023.85
0x574...77bF
0xa5...7fd3
07/11/202610:14:47 PMbuy$84.45$0.0039420.046350.05216321,424.48
0x0c7...2304
0x66...c382
07/10/20268:56:47 PMsell$10.18$0.0038440.005690.0521472,650.17
0x7Ce...9D2F
0xa0...0f6e
07/10/20262:52:59 PMsell$2.3$0.0038360.0012880.052147600
0x21e...3019
0xa0...43a6
07/10/202610:53:23 AMsell$90.64$0.0038660.050440.05215123,442.79
0x505...8d2C
0x30...ce45
07/10/20262:09:59 AMsell$130.72$0.0038160.074030.05216134,253.07
0x574...77bF
0x76...e3e8
07/09/20261:25:47 AMsell$29.09$0.0037850.016660.0521687,685.79
0x7aF...13b1
0x50...2547
07/08/20263:26:23 PMbuy$77.28$0.0037350.045080.05217920,688.26
0x755...b063
0xd8...6106
07/08/202611:02:11 AMbuy$48.45$0.0037790.027860.05217312,819.04
0x755...b063
0x53...1290