WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.005822
Presyo
0.052534 WETH
TVL
$140,558.27
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
12.09M
Pinagsama WETH:
$30.59

CHAIN/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.005822. Ang presyo ng CHAIN ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,059.29. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,873,253.06. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $140,558.27. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $140,558.27.

Ang kabuuang transaksyon ng CHAIN/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $2,059.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002534, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.005822 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20262:31:23 AMbuy$125.88$0.0058220.054810.05253421,622.11
0x574...77bF
0xc3...2571
10/28/20268:07:23 PMbuy$119.97$0.0059990.050510.05252619,998.22
0xBC3...7dcF
0x8a...a61a
10/28/20265:27:23 PMsell$200.33$0.0058660.085840.05251434,147.17
0x574...77bF
0x3f...0c42
10/28/20264:52:11 PMbuy$200.92$0.0058840.086360.05252934,147.17
0x574...77bF
0xcc...21f6
10/28/20264:36:59 PMbuy$88.51$0.0058750.037950.05251815,066.64
0x0AB...504E
0x58...7ba0
10/28/20264:36:47 PMbuy$274.69$0.0058450.11770.05250646,996.39
0x950...8070
0xda...23e7
10/28/20264:36:47 PMsell$988.64$0.0058680.42380.052516168,459.62
0xd50...BAf9
0xaa...876c
10/28/20262:47:35 AMsell$60.3$0.0060110.025610.05255310,032.11
0x3e4...87B6
0x64...badc
10/27/20268:40:23 PMsell$3.01$0.0059810.0012870.052555503.93
0xe8e...F426
0x62...f1b5
10/27/202612:08:11 PMsell$79.12$0.0059120.034240.05255813,383.97
0xF23...29D1
0xf0...fbef
10/26/20267:37:47 PMsell$1.04$0.005930.00045250.052561176.65
0x7aF...2E32
0x95...4e31
10/26/20262:54:59 AMbuy$59.91$0.0059210.026050.05257410,118.12
0x3e4...87B6
0x81...3b43
10/25/202610:47:35 AMbuy$124.08$0.005960.053460.05256820,816.36
0x755...b063
0xb7...5816
10/25/20269:55:23 AMbuy$54.08$0.0059580.023250.0525619,077.65
0x754...C024
0x55...2618
10/25/20266:28:35 AMsell$261.3$0.0059970.11120.05255343,567.7
0x885...3895
0x54...1658
10/25/20266:28:23 AMbuy$262.44$0.0060230.11170.05256543,567.7
0x885...3895
0x31...9e07
10/25/20266:28:23 AMbuy$54.49$0.006050.02320.0525769,006.04
0x0AB...504E
0x74...5ef5
10/24/202611:51:11 PMsell$33.75$0.0059880.014320.0525415,635.82
0x01E...d41c
0xe9...8d91
10/24/202611:46:35 PMsell$154.97$0.0060030.065790.05254825,814.96
0x885...3895
0x7a...db8e
10/24/202611:20:35 PMbuy$269.19$0.0059910.1150.05255944,928.26
0x0c7...2304
0x2a...311c