WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004761
Presyo
0.052053 WETH
TVL
$127,474.27
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
13.35M
Pinagsama WETH:
$27.48

CHAIN/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004761. Ang presyo ng CHAIN ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,037.60. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,349,908.57. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $127,474.27. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $127,474.27.

Ang kabuuang transaksyon ng CHAIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $1,037.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002053, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004761 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20267:17:23 PMsell$11.79$0.0047610.0050870.0520532,477.58
0x56C...92A1
0x94...4d0b
05/08/20269:10:23 AMbuy$9.1$0.0047230.003980.0520651,927.02
0xA26...cD2c
0xf5...9d97
05/08/20269:06:35 AMsell$324.7$0.0047080.14230.05206368,967.79
0xF9b...Af41
0x87...4fa4
05/08/20269:03:47 AMbuy$68.45$0.0047560.030.05208414,390.26
0x0Bf...35BA
0xeb...c74d
05/08/20269:02:35 AMbuy$236.32$0.004730.10360.05207449,952.93
0xe94...09c4
0x1f...aed1
05/08/20268:52:35 AMbuy$63.99$0.0047190.0280.05206413,560.67
0xA37...147F
0xf7...74bc
05/08/20268:14:11 AMbuy$323.22$0.0046830.14160.05205269,008.81
0xF9b...Af41
0xc0...42e2
05/07/20266:51:11 PMsell$34.45$0.0046780.014950.052037,365.58
0x316...D572
0x0e...ac2c
05/07/20263:22:47 PMbuy$156.99$0.004670.068530.05203833,617.47
0x8B8...89d1
0x87...78be
05/07/202611:09:59 AMsell$11.46$0.0047090.0049220.0520212,435.02
0x0E5...729F
0xbb...2a5c
05/07/20261:06:47 AMbuy$107.68$0.004710.046410.0520322,857.78
0xd2a...7dFe
0x1d...6ef4
05/06/20266:13:11 PMbuy$142.76$0.0047350.060980.05202230,150.43
0xd2a...7dFe
0x91...5b38
05/06/20267:56:35 AMsell$133.15$0.0047640.056180.0520127,945.57
0xF9b...Af41
0x34...3630
05/06/20267:48:11 AMbuy$81.8$0.0048020.034470.05202417,033.86
0x7E8...aFc5
0xd3...861b
05/06/20267:32:59 AMsell$90.06$0.0047740.037950.05201218,864.39
0xF9b...Af41
0xc3...e3dc
05/06/20267:32:47 AMbuy$88.6$0.0048040.037330.05202418,442.88
0x344...2048
0x58...5b5f
05/06/20267:32:23 AMsell$627.72$0.0048130.26450.052029130,398.07
0xF9b...Af41
0x24...cbe9
05/06/20267:29:11 AMbuy$64.01$0.004890.026950.05205913,090.85
0x1a0...F1C8
0xce...ecf7
05/06/20267:28:59 AMbuy$80.35$0.0048490.033840.05204216,568.19
0xe94...09c4
0x19...0ff7
05/06/20267:28:59 AMbuy$189.95$0.0048690.080010.05205139,006.46
0x574...77bF
0x8c...6183