WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.003998
Presyo
0.052132 WETH
TVL
$105,026.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
438
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
13.13M
Pinagsama WETH:
$28

CHAIN/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.003998. Ang presyo ng CHAIN ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $437.88. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $1,973,025.71. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $105,026.82. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $105,026.82.

Ang kabuuang transaksyon ng CHAIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $437.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002132, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.003998 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20264:29:11 PMsell$145.99$0.0039980.077850.05213236,516.51
0x574...77bF
0xba...4fdc
07/14/20261:56:59 PMsell$93.43$0.0040.050020.05214123,354.72
0x505...8d2C
0xcf...64e6
07/14/20261:10:47 PMsell$194.33$0.0039970.10470.05215348,617.08
0x574...77bF
0x9b...52ef
07/14/202610:28:35 AMsell$4.11$0.0038640.00230.0521611,064.02
0x1e5...BaBD
0xc3...619f
07/13/20263:44:11 AMbuy$129.77$0.0038590.072940.05216933,626.93
0x755...b063
0xc1...feee
07/13/20263:24:35 AMbuy$139.74$0.0038610.078080.05215736,188.72
0x8B8...89d1
0x2e...f922
07/13/20261:53:23 AMsell$31.01$0.0038760.017120.052148,000
0xf98...1D28
0xa2...ce59
07/13/20261:40:23 AMsell$4.02$0.0038920.0022150.0521411,034.23
0x240...Ceaf
0xdf...4220
07/13/202612:44:11 AMsell$144.04$0.003890.079520.05214737,023.85
0x574...77bF
0xa5...7fd3
07/11/202610:14:47 PMbuy$84.45$0.0039420.046350.05216321,424.48
0x0c7...2304
0x66...c382
07/10/20268:56:47 PMsell$10.18$0.0038440.005690.0521472,650.17
0x7Ce...9D2F
0xa0...0f6e
07/10/20262:52:59 PMsell$2.3$0.0038360.0012880.052147600
0x21e...3019
0xa0...43a6
07/10/202610:53:23 AMsell$90.64$0.0038660.050440.05215123,442.79
0x505...8d2C
0x30...ce45
07/10/20262:09:59 AMsell$130.72$0.0038160.074030.05216134,253.07
0x574...77bF
0x76...e3e8
07/09/20261:25:47 AMsell$29.09$0.0037850.016660.0521687,685.79
0x7aF...13b1
0x50...2547
07/08/20263:26:23 PMbuy$77.28$0.0037350.045080.05217920,688.26
0x755...b063
0xd8...6106
07/08/202611:02:11 AMbuy$48.45$0.0037790.027860.05217312,819.04
0x755...b063
0x53...1290
07/08/202611:01:59 AMsell$188.66$0.0037660.10850.05216650,086.59
0x03c...7bB0
0x00...d8a5
07/08/202610:56:47 AMbuy$129.92$0.0037940.074710.05218234,235.98
0x574...77bF
0x10...9bbb
07/08/20269:08:11 AMsell$4.9$0.0037520.0028250.0521631,305.8
0x241...5b79
0x37...7fe8