WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.02246
Presyo
0.055011 WETH
TVL
$380,239.96
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
8.48M
Pinagsama WETH:
$42.41

CHAIN/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.02246. Ang presyo ng CHAIN ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11,532.87. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $11,084,784.74. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $380,239.96. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $380,239.96.

Ang kabuuang transaksyon ng CHAIN/WETH ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $11,532.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000005011, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.02246 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:56:47 PMbuy$271.21$0.022460.060510.05501112,074.63
0x9F6...05F2
0x88...479f
09/16/20253:13:35 PMbuy$444.38$0.022180.10.05499220,030.2
0xcA7...5597
0x36...5b79
09/16/20251:04:47 PMbuy$300.18$0.022410.06660.05497213,392.85
0x03D...d5D1
0x94...d356
09/16/202512:43:23 PMsell$529.95$0.02230.11760.05494923,763.86
0x4c5...bf81
0x91...f167
09/16/202512:39:35 PMbuy$450.75$0.022450.10.05498120,076.26
0xcA7...5597
0xe5...b365
09/16/202512:32:59 PMbuy$141.39$0.022380.031360.0549656,317.32
0x7E8...aFc5
0x59...59dc
09/16/202512:19:47 PMbuy$300.3$0.022320.066620.05495413,448.85
0x03D...d5D1
0xb5...d465
09/16/202512:18:59 PMbuy$450.73$0.022240.10.05493420,265.44
0xcA7...5597
0x2a...c841
09/16/202512:09:59 PMbuy$148.26$0.022170.032890.0549186,686.46
0x7E8...aFc5
0x1e...7d3d
09/16/202512:09:47 PMbuy$450.79$0.02210.10.05490320,393.92
0xcA7...5597
0x5f...f35b
09/16/202512:09:23 PMbuy$1,126.31$0.021970.24980.05487451,256.62
0x65A...7675
0x21...2f1a
09/16/202512:09:23 PMsell$237.4$0.021940.052660.05486810,817.69
0xbab...5701
0xfa...6b7c
09/16/202512:09:23 PMbuy$236$0.021810.052350.05483910,817.69
0xbab...5701
0xe8...146c
09/16/202511:07:59 AMbuy$87.29$0.021790.019350.0548314,005.89
0xAf7...0Ad6
0x1d...b481
09/16/202510:36:23 AMbuy$250.57$0.021780.055480.05482211,504.3
0x03D...d5D1
0x80...a73f
09/16/202510:27:35 AMsell$288.71$0.021650.063930.05479413,333.13
0xdDA...9B82
0x34...8d01
09/16/202510:23:59 AMbuy$151.6$0.02180.033570.0548276,954.23
0x7E8...aFc5
0x9e...163b
09/16/202510:02:11 AMbuy$451.63$0.021730.10.05481120,781.78
0xcA7...5597
0x60...5fda
09/16/202510:01:59 AMsell$4,418$0.022060.97820.054884200,271.21
0xF32...fcBC
0x2d...4960
09/16/20251:10:47 AMsell$330.73$0.022620.07320.05500814,616.57
0x574...77bF
0xd1...2d5c