WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.01085
Presyo
0.05333 WETH
TVL
$226,262.2
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
287
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
10.43M
Pinagsama WETH:
$34.7

CHAIN/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.01085. Ang presyo ng CHAIN ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $287.01. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $5,358,337.15. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $226,262.20. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $226,262.20.

Ang kabuuang transaksyon ng CHAIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $287.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.00000333, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.01085 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:47:11 PMbuy$174.9$0.010850.053650.0533316,108.71
0x574...77bF
0x19...b2ff
01/16/202610:55:47 AMsell$1.53$0.010950.00046160.053305139.65
0x871...063a
0x1d...85df
01/15/20267:28:35 PMbuy$110.57$0.010950.033520.05332210,090.86
0x16E...0012
0xe7...3518
01/15/202610:42:47 AMsell$205.68$0.011080.06130.05330518,547.19
0x574...77bF
0xb9...dd82
01/15/20263:30:35 AMbuy$160.86$0.011010.048580.05332614,605.06
0x574...77bF
0x49...099e
01/15/20261:36:23 AMsell$19.63$0.010960.0059150.0533021,791.26
0xE14...b8A9
0xc1...fec6
01/14/202611:12:35 PMsell$36.77$0.011060.010980.0533043,323.41
0x35c...ed70
0xb2...7854
01/14/20265:09:47 PMsell$205.97$0.011130.061230.05331118,492.46
0x574...77bF
0x6d...0514
01/14/20269:57:35 AMsell$37.85$0.011020.011390.0533183,434.84
0x98e...9249
0x23...f049
01/14/20265:30:35 AMsell$6.25$0.011040.001880.053319566.6
0x96C...7567
0x55...e942
01/13/202610:36:35 PMsell$523.34$0.011110.1570.05333447,100.33
0xE83...870C
0xf8...065c
01/13/20268:45:47 PMbuy$20.31$0.010810.0063280.0533691,878.42
0x301...0230
0x17...05f7
01/13/20264:32:23 PMsell$235.16$0.010630.074170.05335522,104.63
0x574...77bF
0xf3...e4a8
01/13/20262:59:35 PMsell$0.002515$0.010560.0680060.0533620.2381
0xfDC...4e3B
0x99...53cb
01/13/20265:27:47 AMsell$15.57$0.010570.0049540.0533631,473.08
0xAF7...30b9
0x10...a8d6
01/12/20268:44:23 PMsell$0.7071$0.010420.0002280.05336367.79
0xc93...E7b8
0xd4...a9a6
01/12/20262:25:47 PMbuy$174.79$0.010360.056950.05337816,858.07
0x574...77bF
0x4e...3a60
01/12/20265:33:23 AMsell$0.378$0.010610.00011930.05335235.6
0x4AC...bFD7
0xf0...0795
01/12/20261:37:11 AMbuy$159.86$0.010480.051350.05336815,247.76
0x574...77bF
0x68...c51c
01/12/20261:01:47 AMsell$11.52$0.010430.0036950.0533431,105.41
0x1A8...b171
0x13...5a3a