WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004968
Presyo
0.052566 WETH
TVL
$118,460.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
11.89M
Pinagsama WETH:
$30.59

CHAIN/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004968. Ang presyo ng CHAIN ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,061.92. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,451,993.25. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $118,460.64. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $118,460.64.

Ang kabuuang transaksyon ng CHAIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $1,061.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002566, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004968 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20264:13:59 PMsell$21.29$0.0049680.010990.0525664,285.88
0x0ED...3e69
0x6f...4b46
02/27/20262:18:35 PMbuy$129.95$0.0050360.066490.05257725,800.25
0x574...77bF
0x52...22ef
02/27/20262:18:23 PMbuy$110.62$0.0050150.056620.05256622,058.58
0x9F6...05F2
0x22...c5f3
02/27/20262:18:23 PMsell$137.43$0.0049860.070340.05255227,558.33
0xa5a...2A60
0x74...19ed
02/27/20262:16:59 PMsell$151.46$0.0050170.077440.05256530,189.57
0x7cc...8BA6
0x6b...d600
02/27/202611:14:47 AMbuy$110.64$0.005120.05580.05258221,609.21
0xD9F...c28A
0x04...c6cd
02/27/202610:12:47 AMbuy$110.02$0.0051260.055220.05257321,462.2
0xD9F...c28A
0x0e...316e
02/27/20264:42:23 AMsell$145.42$0.0052410.0710.05255927,745.45
0x574...77bF
0x42...bc8c
02/26/20264:47:11 PMbuy$145.06$0.0051410.072630.05257428,215.86
0x574...77bF
0x27...fee6
02/26/20263:02:47 PMbuy$261.81$0.0052360.12780.05255750,000
0x16E...0012
0x52...3066
02/26/20265:43:59 AMsell$80.62$0.0052340.039040.05253415,403.06
0x7cc...8BA6
0x41...ac04
02/25/202611:42:59 PMbuy$130.16$0.0051990.063790.05254825,035.92
0x574...77bF
0xe5...a914
02/25/202610:11:11 PMsell$147.13$0.0053530.069620.05253327,484.78
0x574...77bF
0xb0...db41
02/25/20266:07:35 PMsell$144.49$0.0052450.07010.05254427,546.78
0x9F6...05F2
0xa1...c615
02/25/20264:04:35 PMsell$163.53$0.005150.08120.05255731,748.66
0x574...77bF
0xda...1a1d
02/25/20264:04:35 PMsell$176.14$0.0051790.087460.05257134,008.62
0x574...77bF
0x9b...059f
02/25/20261:10:47 PMsell$146.8$0.0050580.075020.05258529,019.73
0x9F6...05F2
0x71...f200
02/25/20269:34:35 AMsell$24.69$0.0049570.012910.0525924,981.85
0xDCA...31a6
0xe7...321e
02/25/20265:39:47 AMbuy$110.18$0.0049050.05850.05260422,461.65
0xD9F...c28A
0x3d...290d
02/25/20263:26:47 AMsell$425.97$0.0049690.22310.05260285,712.46
0x777...7aAe
0x48...2d72