WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.01929
Presyo
0.057663 WETH
TVL
$263,351.22
MKT CAP
$9.5M
5m
0%
1h
0.64%
4h
0.47%
24h
-2.22%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
6.84M
Pinagsama WETH:
$52.3

CHAIN/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap ay $0.01929. Ang presyo ng CHAIN ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,252.18. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $9,502,875.18. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $263,351.22. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $263,351.22.

Ang kabuuang transaksyon ng CHAIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $2,252.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000007663, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.01929 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:34:35 AMbuy$148.13$0.019290.058840.0576637,678.42
0x337...CA05
0x53...3cd9
07/06/20259:25:23 AMsell$15.81$0.019150.0062820.057609825.6
0x3BF...5F31
0xe0...d548
07/06/20258:34:59 AMsell$100.73$0.019170.040020.0576165,254.98
0x309...a216
0x9a...3a57
07/06/20256:40:23 AMsell$1.71$0.01920.00067910.05762289.1
0x1dd...9BC9
0xe0...9c0c
07/06/20253:06:23 AMbuy$74.97$0.019270.029810.0576643,890.09
0x315...9EbA
0xd8...e23e
07/06/20252:16:47 AMsell$611.68$0.019230.24320.05764931,796.07
0xc85...534f
0x91...c1a1
07/06/20251:41:35 AMsell$10.69$0.019320.0042540.057685553.58
0x48A...2e58
0x9e...34df
07/05/202511:20:35 PMsell$1,048.07$0.019490.41660.05774753,774.01
0xD32...DEE5
0xa0...d9c6
07/05/20259:48:47 PMsell$201.35$0.019630.080190.0578210,253.53
0xBD5...8b99
0x0a...36c6
07/05/20251:07:59 PMsell$38.99$0.019730.015480.0578351,976.35
0xA93...0Ea2
0xf9...4605
07/05/20259:17:23 AMsell$227.42$0.019760.090340.0578511,507.29
0x649...A04F
0x6f...90e9
07/04/20256:39:35 PMsell$253.01$0.01960.10160.05787912,904.06
0xcA7...5597
0xef...25f9
07/04/20252:43:11 PMbuy$1,353.73$0.019780.5380.05786168,437.66
0xB31...47e1
0xdd...10b3
07/03/20253:38:23 PMsell$393.3$0.019980.15260.05775819,679.36
0xcA7...5597
0x8f...0da1
07/03/202512:19:47 AMbuy$4.99$0.020130.0019430.057827248.27
0x381...0b34
0x5e...05b3
07/03/202512:17:23 AMbuy$6.98$0.020130.0027170.057826347.17
0x381...0b34
0x2f...aae2
07/02/20259:59:47 PMsell$212.67$0.020210.081970.05779110,521.71
0xaa5...0b5e
0xfd...9e6c
07/02/20257:49:11 PMsell$32.69$0.020130.012670.0578051,623.95
0x951...daB3
0x05...a5b4
07/02/202510:27:35 AMsell$146.6$0.019160.059790.0578167,649.96
0xAf7...0Ad6
0xaa...1961
07/02/20259:32:35 AMbuy$27.3$0.019280.011140.057871,415.87
0x16E...0012
0x97...1f45