WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.008299
Presyo
0.053433 WETH
TVL
$172,160.62
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
10.35M
Pinagsama WETH:
$35.6

CHAIN/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.008299. Ang presyo ng CHAIN ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.37. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $4,095,676.64. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $172,160.63. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $172,160.63.

Ang kabuuang transaksyon ng CHAIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $100.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000003433, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.008299 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20261:09:11 AMsell$100.28$0.0082990.041480.05343312,084.12
0x3e4...87B6
0x1b...7ad3
09/16/20262:23:47 AMsell$0.0816$0.0082380.000034040.0534379.9
0x3a1...6E5c
0xb5...98f4
09/15/20268:29:47 PMsell$137.63$0.0082580.057370.05344216,665.6
0x4cC...11a4
0xf2...6e4e
09/15/20266:47:35 PMbuy$150.12$0.0082170.063260.05346218,270.14
0x755...b063
0x6c...3f02
09/15/20266:43:23 PMbuy$155.57$0.0082220.065280.0534518,920.35
0xC27...6d6C
0x19...986d
09/15/20266:34:35 PMsell$41.51$0.0083030.017120.0534255,000
0x7C4...b6FF
0x07...5d60
09/15/20265:11:59 PMsell$43.45$0.0082690.018010.0534285,255
0x848...82be
0x56...094e
09/15/20262:56:23 PMbuy$239.43$0.0082510.099860.05344129,018.62
0x755...b063
0xdb...455a
09/15/20262:37:23 PMbuy$156.18$0.0083110.064360.05342518,791.2
0x574...77bF
0x94...1092
09/15/20266:48:35 AMsell$29.91$0.0084550.012030.0533993,538.62
0xC06...2Aa0
0x12...c75e
09/15/20265:36:47 AMsell$4.1$0.0084610.001650.053401485.35
0x8a7...15AA
0xf7...4809
09/15/20265:18:47 AMbuy$86.37$0.0084790.034820.05341810,187.37
0x755...b063
0xa4...9491
09/15/20265:18:35 AMbuy$137.66$0.0084570.05550.05340916,278.02
0xd2a...7dFe
0xd6...09d0
09/15/20264:29:59 AMsell$5.53$0.0084390.002220.053384656.24
0x4AC...bFD7
0xb4...c1c4
09/15/202612:21:47 AMbuy$139.9$0.0085280.055760.05339916,404.07
0xC35...853C
0xd3...4c2a
09/14/20268:16:35 PMsell$399.35$0.0087330.15490.05338845,727.35
0x7cc...8BA6
0xb4...48d3
09/14/20261:09:47 PMbuy$146.57$0.0085540.058570.05341817,134.7
0x574...77bF
0x83...b5ef
09/14/20269:09:59 AMsell$5.01$0.0085220.0019970.053392588.7
0x102...7290
0x06...65a7
09/14/20268:01:59 AMbuy$8.6$0.00860.0034120.0534121,000
0xed5...4f09
0xe7...0191
09/14/20264:31:23 AMsell$5.48$0.0085270.0021820.053392643.46
0x4AC...bFD7
0xeb...b3e9