WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.004183
Presyo
0.052235 WETH
TVL
$107,257.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
12.81M
Pinagsama WETH:
$28.65

CHAIN/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.004183. Ang presyo ng CHAIN ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,487.66. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $2,064,793.64. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $107,257.02. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $107,257.02.

Ang kabuuang transaksyon ng CHAIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $1,487.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000002235, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.004183 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20266:09:47 AMsell$141.01$0.0041830.075340.05223533,703.81
0x4cC...11a4
0x90...5e3d
06/03/20264:14:47 AMbuy$411.28$0.0041120.22370.052237100,000
0xAa1...56E5
0x5e...0d0b
06/03/20263:34:23 AMbuy$125.02$0.0040690.068040.05221430,724.75
0x315...9EbA
0x5b...157b
06/02/202611:06:47 PMbuy$125.03$0.0041050.067130.05220430,458.52
0x315...9EbA
0x9d...4482
06/02/202610:16:35 PMbuy$103.32$0.0041350.054830.05219424,984.35
0x4cC...11a4
0x1e...f2a5
06/02/202610:16:23 PMbuy$103.33$0.004120.054830.05218625,081.71
0xd2a...7dFe
0x61...dff2
06/02/20266:58:47 PMsell$10$0.0041420.0052370.0521692,414.36
0x36a...515B
0x8b...a80f
06/02/20264:54:59 PMbuy$161.86$0.0041780.084290.05217638,733.41
0x8B8...89d1
0x34...2cd1
06/02/20263:36:11 PMbuy$275.04$0.0041070.14450.05215866,969.81
0x315...9EbA
0xc1...acde
06/02/202611:22:23 AMsell$31.71$0.0042190.016050.0521367,516.45
0x6FE...3ed8
0xa1...081f
06/02/20263:29:59 AMsell$111.2$0.004280.055620.05214125,976.37
0x219...2781
0x80...4208
06/01/20265:59:59 PMsell$187.55$0.0042830.094270.05215243,789.09
0x4cC...11a4
0xdc...c566
06/01/20265:26:47 PMbuy$591.14$0.0042670.29780.05215138,516
0xAa1...56E5
0x0d...fe35
06/01/20266:26:59 AMbuy$109.29$0.0042120.055090.05212325,945.72
0x4cC...11a4
0x02...6e1c
06/01/20266:26:23 AMbuy$107.65$0.0041970.054240.05211525,645.66
0xd2a...7dFe
0xbd...715a
05/31/20263:06:35 PMbuy$100.01$0.004230.049820.05210723,642.78
0x70e...120B
0x5f...c9ec
05/31/202612:31:59 PMbuy$99.9$0.0042440.049410.05209923,535.35
0xaaa...b916
0xd3...ca30
05/30/20262:37:47 PMbuy$91.38$0.0042410.045080.05209221,545.33
0x755...b063
0x13...3e79
05/30/20269:02:35 AMsell$3.75$0.004180.0018640.052076897.96
0xCB9...56E9
0xf7...73a0
05/29/20269:29:11 PMbuy$107.68$0.0041930.053550.05208525,679.85
0xd2a...7dFe
0x81...1002