WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.008211
Presyo
0.053334 WETH
TVL
$172,706.97
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x33906431E44553411b8668543FfC20AaA24F75F9
CHAIN:
0xC4C2614E694cF534D407Ee49F8E44D125E4681c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
10.5M
Pinagsama WETH:
$35.07

CHAIN/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Uniswap V2 ay $0.008211. Ang presyo ng CHAIN ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,373.95. Ang kontrata ng CHAIN token ay 0xC4C2614E694cF534D407Ee49F8E44D125E4681c4 na may market cap na $4,052,241.39. Ang kontrata ng liquidity pool ay 0x33906431E44553411b8668543FfC20AaA24F75F9 na may kabuuang halaga na naka-lock (TVL) na $172,706.98. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0x33906431E44553411b8668543FfC20AaA24F75F9 ay $172,706.98.

Ang kabuuang transaksyon ng CHAIN/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $2,373.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000003334, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.008211 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20266:29:23 PMsell$151.46$0.0082110.061510.05333418,446.3
0xd2a...7dFe
0x88...a081
08/26/202612:17:47 PMbuy$101.49$0.0081840.041260.05332712,401.53
0x755...b063
0x42...07ac
08/26/20265:48:23 AMsell$303.85$0.0081810.12310.05331437,140.22
0xcF5...5ee4
0x6d...c3c0
08/26/20265:22:47 AMsell$0.88$0.0081730.00035810.053326107.66
0x196...eE77
0x26...2020
08/26/20265:22:35 AMbuy$1,199.24$0.0081060.48820.0533147,935.77
0x330...C52A
0xd3...2e09
08/26/20264:38:11 AMsell$0.02924$0.0079760.000011860.0532343.66
0x4AC...bFD7
0x0c...5b02
08/25/20268:41:47 PMbuy$103.12$0.0079570.042120.0532512,959.53
0x755...b063
0x47...382d
08/25/20268:41:35 PMbuy$128.03$0.0079350.05230.05324116,134.96
0x47C...58Fc
0x0c...c45d
08/25/20263:19:23 PMsell$394.29$0.0079990.15930.05323249,292.11
0x167...6162
0x71...b8a2
08/25/20268:20:47 AMbuy$55.77$0.0081190.022420.0532646,868.45
0xe83...3ABC
0x36...c1d1
08/25/20262:49:11 AMsell$166.7$0.0081730.066260.05324920,395.73
0x574...77bF
0xcc...3f92
08/25/20261:28:23 AMbuy$743.82$0.0081210.29730.05324691,589.49
0x21A...36e7
0x8b...3b81
08/25/202612:21:23 AMbuy$194.74$0.0079510.078660.05321124,491.71
0x755...b063
0x5c...fba8
08/24/20268:54:35 PMbuy$44.34$0.0079220.017920.0532025,597
0x1C0...4fD7
0xef...f90d
08/24/202612:13:11 PMsell$161.78$0.0079260.065060.05318720,410.78
0x574...77bF
0x86...847b
08/24/202611:49:35 AMbuy$134.4$0.0079840.0540.05320816,832.07
0x16E...0012
0x4b...0c7c
08/24/20266:50:23 AMsell$10.61$0.0078380.0043130.0531841,354.56
0x69a...7224
0x76...421e
08/23/20261:47:11 PMsell$181.93$0.0078380.074080.05319123,211
0x574...77bF
0x47...9d96
08/23/202611:42:35 AMsell$122.75$0.0078020.050390.05320315,733.61
0x505...8d2C
0x58...4977
08/23/20267:41:35 AMsell$253.13$0.0076850.10590.05321732,937.27
0xcF5...5ee4
0xa9...15ba