WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAI-WETH pair

Presyo USD
$0.00008969
Presyo
0.072679 WETH
TVL
$9,419.69
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
920
Telegram price alerts
Pares:
0xa00F6e6e6E03d58ABD68b8CB14b9365ca814262C
CHAI:
0x8bF19d0255E38f78DE9543Ae0ae5369A6321DFaA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAI:
52.68M
Pinagsama WETH:
$1.4

CHAI/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CHAI token sa DEX Uniswap ay $0.00008969. Ang presyo ng CHAI ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $920.16. Ang kontrata ng CHAI token ay 0x8bF19d0255E38f78DE9543Ae0ae5369A6321DFaA na may market cap na $8,940.40. Ang kontrata ng liquidity pool ay 0xa00F6e6e6E03d58ABD68b8CB14b9365ca814262C na may kabuuang halaga na naka-lock (TVL) na $9,419.70. Ang CHAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAI/WETH na may kontrata na address 0xa00F6e6e6E03d58ABD68b8CB14b9365ca814262C ay $9,419.70.

Ang kabuuang transaksyon ng CHAI/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CHAI/WETH pool ay may trading volume na $920.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAI sa WETH ay 0.00000002679, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAI sa USD ay $0.00008969 ngayon.

CHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20244:22:11 PMsell$30.22$0.000090820.0090280.072713332,751.11
0x42b...5c68
0xea...d4c2
12/26/20244:22:11 PMsell$26.64$0.000091920.0079580.072745289,838.15
0x3f3...40Ea
0x6b...5942
12/26/20244:22:11 PMsell$29.36$0.000089690.0087720.072679327,417.48
0x50b...6e5B
0x52...8eac
12/26/20244:22:11 PMsell$9.45$0.00009330.0028250.072787101,368.26
0x31B...e096
0x35...3593
12/26/20244:22:11 PMsell$17.74$0.000092770.0053010.072771191,289.91
0x31B...e096
0x35...3593
12/26/20244:22:11 PMsell$25.98$0.00008940.0077610.07267276,437.41
0xbA7...CF6B
0x02...5dd9
12/26/20244:21:59 PMsell$39.6$0.00008940.011830.07267366,918.08
0x3dB...49a3
0xd9...b5bf
12/26/20244:21:59 PMsell$31.52$0.00008940.0094180.07267302,836.86
0xcD8...1987
0x74...88d9
12/26/20244:21:59 PMsell$32.69$0.00008940.0097670.07267318,068.16
0x457...B141
0x55...5086
12/26/20244:21:59 PMsell$13.15$0.00008940.0039290.07267120,616.38
0x0D1...619c
0x44...7981
12/26/20244:21:59 PMsell$23.7$0.00008940.0070810.07267241,906.49
0x5CA...c98A
0x3f...cbf3
12/26/20244:21:59 PMsell$12.45$0.00008940.0037210.07267118,634.87
0xcD8...1987
0x74...88d9
12/26/20244:21:59 PMsell$4.21$0.00008940.0012570.0726743,889.72
0x633...bDC4
0x4a...fbc3
12/26/20244:21:59 PMsell$44.7$0.00008940.013350.07267420,958.99
0xBE6...Ec79
0x60...513e
12/26/20244:21:59 PMsell$25.7$0.00008940.0076770.07267259,675.01
0xB47...B495
0xfb...c1c8
12/26/20244:21:59 PMsell$33.77$0.00008940.010090.07267348,751.65
0x0d2...13dE
0x1b...1953
12/26/20244:21:59 PMsell$4.43$0.00008940.0013260.0726746,199.7
0x633...bDC4
0x4a...fbc3
12/26/20244:21:59 PMsell$28.87$0.00008940.0086240.07267262,622.22
0x19c...7281
0x20...f145
12/26/20244:21:59 PMsell$35.86$0.00008940.010710.07267357,926.61
0x191...A714
0xd6...8ee1
12/26/20244:21:59 PMsell$34.42$0.00008940.010280.07267361,665.82
0x4C2...2aCe
0x93...c006