- WhatToFarm
- Ethereum
- Uniswap
- CHADAI-WETH LPs
Impormasyon tungkol sa CHADAI-WETH pair
- Pinagsama CHADAI:
- 841.13M
- Pinagsama WETH:
- $1.58
CHADAI/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CHADAI token sa DEX Uniswap ay $0.000002981. Ang presyo ng CHADAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHADAI token ay 0x3B96c5Ea9D724D917b73CF018C17Ee73705deb1A na may market cap na $2,984.73. Ang kontrata ng liquidity pool ay 0xB249F4485a679e0f01F9741e64770722dECCe7F0 na may kabuuang halaga na naka-lock (TVL) na $5,021.11. Ang CHADAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CHADAI/WETH ngayon?
Ang kasalukuyang liquidity ng CHADAI/WETH na may kontrata na address 0xB249F4485a679e0f01F9741e64770722dECCe7F0 ay $5,021.11.
Ilang transaksyon ang mayroon sa CHADAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHADAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHADAI/WETH pool sa nakaraang 24 na oras?
Ang CHADAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHADAI sa WETH?
Ang exchange rate ng 1 CHADAI sa WETH ay 0.000000001878, na naitala noong 6:26 PM UTC.
Magkano ang 1 CHADAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CHADAI sa USD ay $0.000002981 ngayon.
CHADAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2023 | 10:50:11 AM | sell | $4.91 | $0.052981 | 0.003098 | 0.081878 | 1.65M | 0x51...4ecd | |
| 09/26/2023 | 8:35:35 AM | sell | $1.71 | $0.053018 | 0.001075 | 0.081898 | 566,528.66 | 0x88...238d | |
| 09/26/2023 | 8:35:35 AM | sell | $9.9 | $0.053004 | 0.006228 | 0.081889 | 3.3M | 0x88...238d | |
| 09/26/2023 | 7:11:59 AM | sell | $16.07 | $0.053038 | 0.01011 | 0.081911 | 5.29M | 0x4e...ae93 | |
| 09/26/2023 | 2:08:47 AM | sell | $16.86 | $0.053081 | 0.0106 | 0.081936 | 5.47M | 0x5d...7e8c | |
| 09/26/2023 | 2:08:47 AM | sell | $1.67 | $0.053103 | 0.001054 | 0.08195 | 540,746.94 | 0x5d...7e8c | |
| 09/26/2023 | 1:39:11 AM | sell | $32.21 | $0.053135 | 0.02031 | 0.081976 | 10.27M | 0x12...acb8 | |
| 09/26/2023 | 1:39:11 AM | sell | $1.77 | $0.053177 | 0.001121 | 0.082003 | 559,664.38 | 0x12...acb8 | |
| 09/26/2023 | 1:09:59 AM | sell | $13.96 | $0.053197 | 0.008803 | 0.082015 | 4.37M | 0x08...e165 | |
| 09/26/2023 | 1:08:23 AM | sell | $5.3 | $0.053274 | 0.00334 | 0.082061 | 1.62M | 0x5f...431c | |
| 09/26/2023 | 1:08:23 AM | sell | $20.31 | $0.053242 | 0.01279 | 0.082041 | 6.27M | 0x5f...431c | |
| 09/26/2023 | 1:08:11 AM | buy | $15.88 | $0.053281 | 0.01 | 0.082066 | 4.84M | 0x57...9953 | |
| 09/26/2023 | 12:56:11 AM | sell | $55.93 | $0.053308 | 0.03525 | 0.082085 | 16.91M | 0xd2...01c4 | |
| 09/26/2023 | 12:53:47 AM | sell | $23.81 | $0.053429 | 0.01501 | 0.082161 | 6.95M | 0x85...07b4 | |
| 09/26/2023 | 12:53:47 AM | sell | $1.73 | $0.053461 | 0.00109 | 0.082181 | 500,000 | 0x85...07b4 | |
| 09/26/2023 | 12:53:47 AM | sell | $7.89 | $0.053389 | 0.004973 | 0.082135 | 2.33M | 0xc1...136d | |
| 09/26/2023 | 12:53:23 AM | sell | $33.31 | $0.053506 | 0.02099 | 0.08221 | 9.5M | 0x81...f96e | |
| 09/26/2023 | 12:53:23 AM | sell | $2.01 | $0.053552 | 0.001272 | 0.082239 | 568,417.31 | 0x81...f96e | |
| 09/26/2023 | 12:50:35 AM | sell | $19.46 | $0.053583 | 0.01225 | 0.082256 | 5.43M | 0x07...7f2b | |
| 09/26/2023 | 12:50:23 AM | sell | $19.51 | $0.053634 | 0.01228 | 0.082288 | 5.37M | 0x15...60f7 |