WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.0002351
Presyo
0.077986 WETH
TVL
$52,366.62
MKT CAP
$235.2K
5m
0%
1h
-29.49%
4h
16.32%
24h
1,518%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x2589d559BAA45511195ed5c89C0447565d5532ed
CHAD:
0x276CB617FbF4d77466A860c0bc967c309C912C13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
111.33M
Pinagsama WETH:
$8.89

CHAD/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap ay $0.0002351. Ang presyo ng CHAD ay pataas 1,518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3204 trades na may dami ng kalakalan na $1,545,048.54. Ang kontrata ng CHAD token ay 0x276CB617FbF4d77466A860c0bc967c309C912C13 na may market cap na $235,180.01. Ang kontrata ng liquidity pool ay 0x2589d559BAA45511195ed5c89C0447565d5532ed na may kabuuang halaga na naka-lock (TVL) na $52,366.63. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x2589d559BAA45511195ed5c89C0447565d5532ed ay $52,366.63.

Ang kabuuang transaksyon ng CHAD/WETH ay 3204 sa nakaraang 24 na oras, kung saan 1937 ang mga buy transactions, at 1267 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $1,545,048.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000007986, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0002351 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20254:12:23 AMbuy$79.5$0.00023510.0270.077986338,089.38
0xFEd...B3d2
0xc3...e31b
07/15/20254:09:35 AMsell$25.16$0.00023350.0085350.077921107,748.19
0x381...7fb2
0x65...8c44
07/15/20254:08:47 AMsell$139.51$0.00023490.047320.077971593,692.14
0xFEd...B3d2
0x14...d3d9
07/15/20254:08:35 AMbuy$51.43$0.00023710.017440.078046216,846.72
0x665...5108
0xb4...6056
07/15/20254:08:35 AMbuy$365.25$0.00023340.12390.0779191.56M
0xC32...5875
0x56...b63d
07/15/20254:08:23 AMbuy$712.53$0.00022380.24170.0775943.18M
0x665...3632
0xb9...3181
07/15/20254:08:11 AMsell$1,711.59$0.0002170.58060.0773637.4M
0xc69...42A4
0xf3...e3f7
07/15/20254:06:23 AMsell$522.93$0.00025480.17740.0786452.05M
0xae2...aE13
0x14...0fba
07/15/20254:06:23 AMsell$168.21$0.00024840.057060.078428677,071
0xB72...b7B7
0xb6...4cee
07/15/20254:06:23 AMbuy$377.3$0.00025770.1280.0787441.46M
0x702...0A1c
0x3b...af34
07/15/20254:06:23 AMbuy$511.88$0.00024940.17360.0784632.05M
0xae2...aE13
0xe3...36a2
07/15/20254:06:11 AMsell$442.26$0.00024730.150.0783911.79M
0x1e9...b23f
0x94...21bd
07/15/20254:05:47 AMsell$113.63$0.00025250.038550.078566450,000
0x86d...4766
0xa3...7c2d
07/15/20254:04:35 AMsell$270.92$0.00025610.091910.0786881.06M
0xE5f...ec0f
0x46...e1b7
07/15/20254:04:23 AMsell$30.19$0.00025890.010240.078784116,618.58
0xCb5...940E
0x9e...434b
07/15/20254:03:35 AMbuy$587.77$0.00025520.19940.0786582.3M
0xF9E...A831
0x2c...997c
07/15/20254:03:11 AMbuy$895.19$0.00024140.30360.0781923.71M
0x719...2462
0xfa...1c40
07/15/20254:02:23 AMsell$2,192.5$0.00023270.74380.0778978.71M
0x55a...5343
0x88...a270
07/15/20253:58:59 AMsell$150.37$0.00027430.051010.079306548,205.86
0x6D1...4780
0x6a...541b
07/15/20253:57:47 AMsell$36.16$0.00027610.012260.079367130,975.76
0x7E9...7804
0xb9...a60d