WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00007844
Presyo
0.072518 WETH
TVL
$39,993.83
MKT CAP
$78.4K
5m
0%
1h
-8.36%
4h
-17.93%
24h
-37.45%
Ibahagi
TXNS
144
Mga Bumili
76
Mga Nagbenta
68
Dami
53K
Telegram price alerts
Pares:
0x7149ABC7B934d7f69f7eDAAA8B497ce23F74ce01
CHAD:
0x8294F396a42F2aA5E27E7c277fdd20c7eeC19Bc9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
255.19M
Pinagsama WETH:
$6.42

CHAD/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap ay $0.00007844. Ang presyo ng CHAD ay pababa -37.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $53,478.26. Ang kontrata ng CHAD token ay 0x8294F396a42F2aA5E27E7c277fdd20c7eeC19Bc9 na may market cap na $78,360.46. Ang kontrata ng liquidity pool ay 0x7149ABC7B934d7f69f7eDAAA8B497ce23F74ce01 na may kabuuang halaga na naka-lock (TVL) na $39,993.83. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x7149ABC7B934d7f69f7eDAAA8B497ce23F74ce01 ay $39,993.83.

Ang kabuuang transaksyon ng CHAD/WETH ay 144 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 68 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $53,478.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000002518, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00007844 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:09:23 PMsell$82.74$0.000078440.026560.0725181.05M
0xE34...1dc1
0xde...62da
11/14/20249:42:11 PMsell$204.38$0.000079520.065670.0725552.57M
0x912...3F1d
0xca...c620
11/14/20249:32:59 PMsell$245.04$0.000081290.078740.0726123.01M
0x541...Da3d
0x01...dd5c
11/14/20249:29:23 PMsell$48.13$0.000082320.015490.07265584,756.46
0x609...BeE0
0xd3...f9bf
11/14/20249:12:11 PMsell$856.02$0.00008560.27680.07276810M
0x083...69E9
0xd4...a98a
11/14/20248:57:11 PMbuy$310.48$0.000088780.10.0728593.5M
0x506...82bC
0xd6...f22a
11/14/20248:56:47 PMbuy$620.97$0.000084910.20.0727347.31M
0x506...82bC
0x5a...f398
11/14/20248:54:59 PMsell$1,307.08$0.000082130.42110.07264615M
0x506...82bC
0x76...7d85
11/14/20248:11:35 PMbuy$308.07$0.00009220.0990.0729633.34M
0x117...5BdD
0x3d...6a46
11/14/20247:29:23 PMsell$192.31$0.000091930.061280.0729292.09M
0x125...F892
0xe6...a53b
11/14/20247:07:11 PMsell$244.25$0.000093680.077920.0729882.61M
0x577...e361
0xf0...87ac
11/14/20246:29:59 PMsell$249.42$0.000095580.079750.0730562.61M
0x8a2...7f74
0x50...cbf7
11/14/20246:07:35 PMsell$459.56$0.000098940.14650.0731544.64M
0x78A...62C4
0x89...d74b
11/14/20246:05:47 PMbuy$219.45$0.00010050.070.0732082.18M
0x6eD...5e08
0xb3...7cd0
11/14/20245:20:23 PMsell$83.56$0.000099580.02660.073169839,145.2
0x854...b1cc
0xa2...6bd3
11/14/20245:05:47 PMsell$233.82$0.00010170.073860.0732142.3M
0xD93...Ff93
0x24...6c22
11/14/20244:59:23 PMsell$380.5$0.00010460.120.07333.64M
0xFd9...4283
0x1e...88af
11/14/20244:29:59 PMsell$603.82$0.00010690.19430.0734425.64M
0x1c3...8469
0x12...3919
11/14/20243:51:11 PMsell$192.75$0.00010930.062770.0735621.76M
0x711...E161
0xfe...df59
11/14/20243:43:23 PMsell$42.26$0.00011080.013720.073598381,402.15
0x3d8...B751
0x28...726c