WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00007181
Presyo
0.072274 WETH
TVL
$14,016.84
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x527DC8AC45Df595625ced909e86b0C259ebaD177
CHAD:
0xa8edbCc8A21a6872191B87f75acCCA13089cC52a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
70.48M
Pinagsama WETH:
$1.6

CHAD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V2 ay $0.00007181. Ang presyo ng CHAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAD token ay 0xa8edbCc8A21a6872191B87f75acCCA13089cC52a na may market cap na $7,178.95. Ang kontrata ng liquidity pool ay 0x527DC8AC45Df595625ced909e86b0C259ebaD177 na may kabuuang halaga na naka-lock (TVL) na $14,016.85. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x527DC8AC45Df595625ced909e86b0C259ebaD177 ay $14,016.85.

Ang kabuuang transaksyon ng CHAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000002274, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00007181 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:17:47 AMsell$16.77$0.000071810.0053140.072274233,659.56
0x808...cf49
0x87...cf32
07/15/20253:15:59 AMsell$1.96$0.000067180.0006690.07228229,306.66
0xb75...0B0f
0xb7...c9ab
07/15/20253:15:59 AMsell$3.38$0.000067250.0011490.07228550,301.49
0xb75...0B0f
0xb7...c9ab
07/15/20253:15:59 AMbuy$3.38$0.000067660.0011490.07229950,000.02
0xb75...0B0f
0xb7...c9ab
07/15/20253:15:23 AMsell$62.17$0.000068090.021120.072313912,975.86
0x87d...5aB4
0x8a...7b38
07/11/20258:16:47 PMsell$14.06$0.000070550.0046850.072351199,305.33
0xdbC...fE6E
0xc6...d807
07/10/20254:48:23 PMsell$11.83$0.000066310.0042190.072363178,492.98
0x702...9780
0xc9...ba72
06/29/20256:25:47 AMsell$0.32$0.000057760.00013130.072375,540.36
0xb75...0B0f
0x94...548b
06/29/20256:25:47 AMsell$2.9$0.00005780.0011930.07237250,301.5
0xb75...0B0f
0x94...548b
06/29/20256:25:47 AMbuy$2.9$0.000058150.0011930.07238650,000.03
0xb75...0B0f
0x94...548b
05/21/20255:16:23 PMsell$45.19$0.000061470.017610.072396735,188.68
0x275...Cb13
0xf1...42b7
01/14/20256:37:35 AMsell$6.64$0.000076870.0020960.07242486,442.24
-
0x4f...0a21
01/14/20256:37:35 AMbuy$3.86$0.000077370.001220.0724450,004.62
-
0x4f...0a21
01/13/20257:30:47 AMsell$43.63$0.000077990.013670.072444559,497.71
0x27E...9975
0x49...b30f
01/11/20253:17:35 AMsell$8.74$0.000080090.0026950.072468109,194.69
0x97E...4B2E
0x98...85f9
01/11/20253:17:35 AMsell$17.43$0.000080480.0053730.07248216,644.69
0x97E...4B2E
0x98...85f9
05/04/20245:46:35 AMsell$89.17$0.000078890.02860.0725311.13M
0xfCa...8c7B
0xe0...a952
05/03/20246:51:35 AMsell$13.21$0.000077190.0044180.07258171,183.09
0x08b...70C3
0xa4...f3c5
04/29/20241:51:35 AMsell$24.53$0.000085310.0074720.072598287,535.71
-
0xe6...0306
04/29/20241:51:35 AMbuy$18.57$0.000085920.0056560.072617216,127.91
-
0xe6...0306