WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00007687
Presyo
0.072424 WETH
TVL
$9,497.41
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x527DC8AC45Df595625ced909e86b0C259ebaD177
CHAD:
0xa8edbCc8A21a6872191B87f75acCCA13089cC52a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
68.18M
Pinagsama WETH:
$1.65

CHAD/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap ay $0.00007687. Ang presyo ng CHAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAD token ay 0xa8edbCc8A21a6872191B87f75acCCA13089cC52a na may market cap na $7,700.57. Ang kontrata ng liquidity pool ay 0x527DC8AC45Df595625ced909e86b0C259ebaD177 na may kabuuang halaga na naka-lock (TVL) na $9,497.41. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x527DC8AC45Df595625ced909e86b0C259ebaD177 ay $9,497.41.

Ang kabuuang transaksyon ng CHAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000002424, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00007687 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20256:37:35 AMsell$6.64$0.000076870.0020960.07242486,442.24
-
0x4f...0a21
01/14/20256:37:35 AMbuy$3.86$0.000077370.001220.0724450,004.62
-
0x4f...0a21
01/13/20257:30:47 AMsell$43.63$0.000077990.013670.072444559,497.71
0x27E...9975
0x49...b30f
01/11/20253:17:35 AMsell$8.74$0.000080090.0026950.072468109,194.69
0x97E...4B2E
0x98...85f9
01/11/20253:17:35 AMsell$17.43$0.000080480.0053730.07248216,644.69
0x97E...4B2E
0x98...85f9
05/04/20245:46:35 AMsell$89.17$0.000078890.02860.0725311.13M
0xfCa...8c7B
0xe0...a952
05/03/20246:51:35 AMsell$13.21$0.000077190.0044180.07258171,183.09
0x08b...70C3
0xa4...f3c5
04/29/20241:51:35 AMsell$24.53$0.000085310.0074720.072598287,535.71
-
0xe6...0306
04/29/20241:51:35 AMbuy$18.57$0.000085920.0056560.072617216,127.91
-
0xe6...0306
10/18/20232:38:11 AMsell$11.04$0.000040890.007030.072603270,000
0x5A0...67B2
0x22...150a
10/16/20234:56:11 PMsell$55.75$0.000042090.035340.0726681.32M
0xb47...4fA1
0xfc...87fa
10/12/20232:56:59 AMsell$30.78$0.000043150.019640.072753713,281.52
0x37e...D597
0x00...e94a
10/12/20232:56:59 AMsell$7.96$0.000043760.005080.072792181,929.26
0x37e...D597
0x00...e94a
09/22/20233:48:59 AMsell$27.88$0.000045050.01750.072828618,985.75
0x7f5...28CB
0x0a...5a52
09/21/20231:18:11 PMsell$33.64$0.000045790.021220.072889734,597.55
0x7A8...2ae5
0x47...ac51
09/21/20236:27:23 AMsell$40.11$0.000047970.024780.072964836,158.86
0x787...e18e
0x5f...0862
09/20/202310:31:59 AMbuy$8.13$0.000049050.0050.073014165,871.08
0x08b...70C3
0xcd...6649
09/20/20239:21:35 AMsell$14.1$0.000049130.008620.073002287,132.93
0x572...dfe3
0xfc...c4ac
09/20/20235:27:23 AMsell$48.17$0.000050170.029410.073064960,000
0x08b...70C3
0x4b...8e7d
09/19/202311:55:35 PMsell$11.88$0.000051390.0072290.073125231,309.7
0x49C...3A05
0xdb...00a4