WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.064663
Presyo
0.092518 WETH
TVL
$74,981.97
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C
CHAD:
0x6B89B97169a797d94F057F4a0B01E2cA303155e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
80.22B
Pinagsama WETH:
$20.24

CHAD/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V2 ay $0.0000004663. Ang presyo ng CHAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAD token ay 0x6B89B97169a797d94F057F4a0B01E2cA303155e4 na may market cap na $109,584.65. Ang kontrata ng liquidity pool ay 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C na may kabuuang halaga na naka-lock (TVL) na $74,981.97. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x2dB388d12c56fA6Bd81b101Aa6Ec8542e315eC5C ay $74,981.97.

Ang kabuuang transaksyon ng CHAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.0000000002518, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.0000004663 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:10:23 AMsell$29.16$0.0646630.015750.09251862.55M
0xB1b...0B11
0xa2...76ca
07/24/20263:00:47 AMsell$4.07$0.0647040.0021830.092528.66M
0x0DB...E47B
0x0e...fdcc
07/19/20264:06:23 AMsell$0.9436$0.0647020.00050590.092522.01M
0xcC6...31AE
0xbd...1126
07/14/202611:59:23 PMsell$0.1022$0.0647630.00005410.092521214,627.29
0x196...eE77
0xa2...61a6
07/13/20268:07:47 AMbuy$44.64$0.0645230.0250.09253398.69M
0x0B0...2cED
0xb0...2cf0
07/10/20263:50:47 PMsell$28.8$0.0644990.016110.09251664.02M
0xE03...0175
0xe1...ddcf
07/08/20265:48:23 PMsell$3.46$0.064380.0019950.0925197.92M
0x9a6...B869
0x79...ef65
07/08/20264:55:23 AMsell$144.47$0.0644370.082360.092529325.59M
0xD39...3A06
0x47...9878
06/30/20264:11:11 AMsell$3.22$0.0640080.0020410.092548.04M
0x659...14f5
0xcf...635d
06/25/20265:23:23 PMsell$4.34$0.063980.0027750.0925410.92M
0x2DF...3C5A
0x12...8d47
06/24/20265:34:47 PMsell$107.64$0.0640110.068410.092549268.34M
0xF4A...D201
0xc3...af62
06/23/20269:45:35 PMbuy$0.0124295$0.0642850.0152580.0925730.051002
0x2fB...CA2b
0xbb...bd90
06/21/20261:12:47 PMbuy$5.17$0.0644380.0030.09257311.66M
0x51A...3c46
0x5b...7c72
06/17/20268:24:59 AMbuy$16.79$0.0645690.0094520.09257136.76M
0x727...5A5D
0x4e...61cb
06/14/20267:17:11 AMbuy$397.09$0.0642560.2370.09254933M
0x5Ee...f6c2
0x90...8cbe
06/12/20262:41:11 AMsell$0.4712$0.064180.00028130.0924961.13M
0x865...869D
0xff...33df
06/10/20267:40:11 PMsell$30.03$0.0640720.018420.09249873.76M
0x20E...4335
0xb5...b938
06/07/20261:01:23 PMbuy$0.1695$0.0640710.00010470.092515416,368.44
0x000...C5a7
0x43...aef5
06/06/20266:39:47 AMsell$662.29$0.0640150.42110.0925531.65B
0x913...6799
0x78...8844
06/05/20262:27:35 AMsell$2.8$0.0645350.0016130.0926066.19M
0xC74...4345
0x31...e349