WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00004822
Presyo
0.071471 WETH
TVL
$7,799.72
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x151aa051d04EB50c8aEfB8A2d003F70249b44048
CHAD:
0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
81.57M
Pinagsama WETH:
$1.18

CHAD/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap ay $0.00004822. Ang presyo ng CHAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAD token ay 0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0 na may market cap na $4,778.91. Ang kontrata ng liquidity pool ay 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 na may kabuuang halaga na naka-lock (TVL) na $7,799.73. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 ay $7,799.73.

Ang kabuuang transaksyon ng CHAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000001471, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00004822 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20242:01:11 AMsell$47.14$0.000048220.014380.071471977,681.02
0xe05...B78d
0x16...a9c6
04/18/202312:20:59 PMsell$54.83$0.000032230.025880.0715211.7M
0xcF1...8285
0x4c...efc9
04/18/20233:57:35 AMsell$310.52$0.000032430.14910.0715588.56M
0xFfA...851F
0x89...6672
04/18/20233:40:59 AMbuy$312.57$0.000040850.150.071968.56M
0xFfA...851F
0x70...54f9
04/17/20236:53:35 PMsell$60.7$0.000033140.029110.0715891.83M
0x38a...e163
0x9c...abb0
04/17/20235:59:11 PMsell$49.93$0.000035850.023950.0717191.39M
0x822...aCeD
0xad...ed88
04/17/20235:59:11 PMsell$48.13$0.000034550.023080.0716571.39M
0xE2d...A12a
0xc5...43ce
04/17/20235:40:59 PMsell$8.89$0.000036650.0042650.071757242,721
0x38a...e163
0xc1...0a7e
04/17/20235:40:35 PMsell$7.97$0.000036880.0038240.071768216,257
0x14B...29CE
0x91...9345
04/17/20234:40:35 PMsell$54.17$0.000039080.026020.0718771.39M
0x713...3515
0xd1...932b
04/17/20234:40:35 PMsell$52.14$0.000037620.025050.0718071.39M
0xf61...a2Be
0xcb...d9e2
04/17/20234:40:11 PMsell$56.32$0.000040630.027060.0719521.39M
0x6FE...EdA2
0xf5...9a40
04/17/20234:04:59 PMsell$58.83$0.000042090.02840.0720311.4M
0xf04...Ef40
0x12...bc36
04/17/20233:50:11 PMsell$16.08$0.000043190.0077650.072084372,470
0x8e5...Ff88
0x85...1616
04/17/20233:46:35 PMsell$49.82$0.000044170.024030.0721311.13M
0x838...9904
0x8e...7570
04/17/20233:44:47 PMsell$109.2$0.000046550.052690.0722462.35M
0x595...57DA
0xec...8f77
04/17/20233:35:47 PMsell$16.93$0.000048570.008160.07234348,647.23
0x968...3124
0x4a...2e08
04/17/20233:35:47 PMsell$15.43$0.000050010.0074360.072409308,582.79
0x2c5...6fBC
0x37...ffd5
04/17/20233:35:47 PMsell$29.65$0.00004930.014280.072375601,360.9
0x8ec...54E6
0x79...6dd2
04/17/20233:35:23 PMsell$129.84$0.000052310.062560.072522.48M
0x3B4...8224
0x84...0d4d