WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WETH pair

Presyo USD
$0.00006381
Presyo
0.071411 WETH
TVL
$9,611.66
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x151aa051d04EB50c8aEfB8A2d003F70249b44048
CHAD:
0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAD:
82.91M
Pinagsama WETH:
$1.17

CHAD/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng CHAD token sa DEX Uniswap V2 ay $0.00006381. Ang presyo ng CHAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAD token ay 0xeEdf673bc1D7a92E92D532F5AC86F84bB36433b0 na may market cap na $6,381.48. Ang kontrata ng liquidity pool ay 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 na may kabuuang halaga na naka-lock (TVL) na $9,611.67. Ang CHAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WETH na may kontrata na address 0x151aa051d04EB50c8aEfB8A2d003F70249b44048 ay $9,611.67.

Ang kabuuang transaksyon ng CHAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WETH ay 0.00000001411, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.00006381 ngayon.

CHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202510:54:47 AMsell$16.01$0.000063810.0035410.071411250,881.76
0x1b0...A253
0x4e...a2e5
09/05/20259:33:35 AMsell$16.3$0.000062320.0037150.07142261,571.42
0x350...c749
0xe5...895b
08/20/20254:49:35 PMsell$15.52$0.000061650.0035980.071429251,767.25
0xced...970A
0x46...803c
05/31/202512:38:23 PMsell$11.32$0.000036450.0044680.071438310,563.1
0x840...208c
0x8d...77d2
05/30/20251:06:59 AMsell$9.81$0.000037420.00380.071449262,247.54
0xFd3...566a
0x83...f197
04/29/20242:01:11 AMsell$47.14$0.000048220.014380.071471977,681.02
0xe05...B78d
0x16...a9c6
04/18/202312:20:59 PMsell$54.83$0.000032230.025880.0715211.7M
0xcF1...8285
0x4c...efc9
04/18/20233:57:35 AMsell$310.52$0.000032430.14910.0715588.56M
0xFfA...851F
0x89...6672
04/18/20233:40:59 AMbuy$312.57$0.000040850.150.071968.56M
0xFfA...851F
0x70...54f9
04/17/20236:53:35 PMsell$60.7$0.000033140.029110.0715891.83M
0x38a...e163
0x9c...abb0
04/17/20235:59:11 PMsell$49.93$0.000035850.023950.0717191.39M
0x822...aCeD
0xad...ed88
04/17/20235:59:11 PMsell$48.13$0.000034550.023080.0716571.39M
0xE2d...A12a
0xc5...43ce
04/17/20235:40:59 PMsell$8.89$0.000036650.0042650.071757242,721
0x38a...e163
0xc1...0a7e
04/17/20235:40:35 PMsell$7.97$0.000036880.0038240.071768216,257
0x14B...29CE
0x91...9345
04/17/20234:40:35 PMsell$54.17$0.000039080.026020.0718771.39M
0x713...3515
0xd1...932b
04/17/20234:40:35 PMsell$52.14$0.000037620.025050.0718071.39M
0xf61...a2Be
0xcb...d9e2
04/17/20234:40:11 PMsell$56.32$0.000040630.027060.0719521.39M
0x6FE...EdA2
0xf5...9a40
04/17/20234:04:59 PMsell$58.83$0.000042090.02840.0720311.4M
0xf04...Ef40
0x12...bc36
04/17/20233:50:11 PMsell$16.08$0.000043190.0077650.072084372,470
0x8e5...Ff88
0x85...1616
04/17/20233:46:35 PMsell$49.82$0.000044170.024030.0721311.13M
0x838...9904
0x8e...7570