WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHACHA-WETH pair

Presyo USD
$0.001696
Presyo
0.066515 WETH
TVL
$206,340.4
MKT CAP
$1.8M
5m
-3.16%
1h
-38.26%
4h
1.94%
24h
199%
Ibahagi
TXNS
3K
Mga Bumili
543
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x6AE34Bd9092B101D1720518d04c59400341A14f6
CHACHA:
0xC60152b559d26d4F9f4C78eCC8be20e1BE6aB335
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHACHA:
58.66M
Pinagsama WETH:
$39.61

CHACHA/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng CHACHA token sa DEX Uniswap ay $0.001696. Ang presyo ng CHACHA ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $5,105,379.16. Ang kontrata ng CHACHA token ay 0xC60152b559d26d4F9f4C78eCC8be20e1BE6aB335 na may market cap na $1,758,805.13. Ang kontrata ng liquidity pool ay 0x6AE34Bd9092B101D1720518d04c59400341A14f6 na may kabuuang halaga na naka-lock (TVL) na $206,340.41. Ang CHACHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHACHA/WETH na may kontrata na address 0x6AE34Bd9092B101D1720518d04c59400341A14f6 ay $206,340.41.

Ang kabuuang transaksyon ng CHACHA/WETH ay 2509 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 1966 ang mga sales transactions.

Ang CHACHA/WETH pool ay may trading volume na $5,105,379.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHACHA sa WETH ay 0.0000006515, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHACHA sa USD ay $0.001696 ngayon.

CHACHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202510:34:35 PMbuy$3,931.37$0.0016961.50.0665152.32M
0xaa2...A604
0x4e...8f0f
07/08/202510:33:35 PMsell$2,590.24$0.0016650.99460.0663931.56M
0x9Bc...DaF2
0xb2...b8a2
07/08/202510:32:35 PMsell$2,579.52$0.0017520.99030.0667271.47M
0x11b...5978
0xf1...ec62
07/08/202510:27:35 PMbuy$260.46$0.0018020.10.066921144,468.93
0xfb8...61a2
0x84...0d32
07/08/202510:19:47 PMsell$91.94$0.0017890.03530.06686951,393.69
0x06D...65f7
0x0a...5e14
07/08/202510:05:11 PMsell$288.76$0.0017950.11080.066894160,806.92
0xc73...EC84
0x92...e75e
07/08/202510:05:11 PMsell$2,540.88$0.0018440.97550.0670821.38M
0x48B...490A
0x76...6aa1
07/08/202510:03:35 PMbuy$2,796.78$0.0014351.070.0655111.95M
0xE10...203F
0x3f...8308
07/08/202510:03:35 PMbuy$4,919.71$0.0015561.880.0659743.16M
0x9C8...Cb70
0xb1...6645
07/08/202510:03:35 PMbuy$2,056.11$0.0016710.78940.0664151.23M
0xCF1...2edb
0xed...498e
07/08/202510:03:35 PMbuy$3,167.35$0.0013451.210.0651642.35M
0x1Cf...de80
0x89...82d8
07/08/202510:03:35 PMbuy$5,654.71$0.0018952.170.0672763.14M
0xf64...e3b8
0x6e...ba63
07/08/202510:03:11 PMbuy$1.97$0.0012980.00075810.0649861,520.52
0x7eb...C50c
0x44...694d
07/08/20259:58:59 PMbuy$3,066.37$0.0012531.170.0648132.45M
0x686...9228
0x17...21bd
07/08/20259:58:59 PMbuy$5,770.49$0.0012062.210.0646325.11M
0xeE4...65a9
0x95...4f9e
07/08/20259:58:47 PMbuy$267.87$0.0010480.10280.064027255,402.44
0xb54...6479
0xa8...2ddd
07/08/20259:58:35 PMbuy$4,455.5$0.0010421.710.0640014.52M
0x9EE...b8e0
0x24...ade5
07/08/20259:58:23 PMbuy$289.63$0.00092770.11120.063562312,174.19
0xC08...4C96
0xd4...45ac
07/08/20259:58:23 PMbuy$2.67$0.00092410.0010260.0635482,892.68
0xC66...f3Fb
0x09...8433
07/08/20259:57:35 PMsell$2,233.68$0.001410.85750.0654161.58M
0xfb8...61a2
0xf0...1a16