WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C2H6-WETH pair

Presyo USD
$0.3677
Presyo
0.0001604 WETH
TVL
$75,084.19
MKT CAP
$368.9K
5m
0%
1h
0%
4h
4.91%
24h
11.50%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
695
Telegram price alerts
Pares:
0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32
C2H6:
0x6aD9a31f02F1E790fF85584EA3c3D0001E45cd64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama C2H6:
101,776.77
Pinagsama WETH:
$16.37

C2H6/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng C2H6 token sa DEX Uniswap ay $0.3677. Ang presyo ng C2H6 ay pataas 11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $694.76. Ang kontrata ng C2H6 token ay 0x6aD9a31f02F1E790fF85584EA3c3D0001E45cd64 na may market cap na $368,867.03. Ang kontrata ng liquidity pool ay 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 na may kabuuang halaga na naka-lock (TVL) na $75,084.19. Ang C2H6/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C2H6/WETH na may kontrata na address 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 ay $75,084.19.

Ang kabuuang transaksyon ng C2H6/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang C2H6/WETH pool ay may trading volume na $694.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C2H6 sa WETH ay 0.0001604, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 C2H6 sa USD ay $0.3677 ngayon.

C2H6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:12:23 AMbuy$229.22$0.36770.10.0001604623.37
0xC25...6513
0x33...7b49
05/09/20255:12:59 AMsell$26.29$0.35130.011870.000158674.84
0x4e9...2e7f
0xf5...7ec2
05/09/20255:00:23 AMbuy$297.33$0.35050.13430.0001583848.26
0x79D...2496
0x45...fc68
05/09/20251:45:11 AMbuy$61.93$0.34480.028150.0001567179.57
0xE6f...d0c2
0x51...76de
05/08/202511:17:35 PMbuy$1.42$0.340.00065750.00015654.2
0xE6f...d0c2
0x46...7606
05/08/202511:16:35 PMbuy$45.84$0.33950.02110.0001562135.01
0xE6f...d0c2
0x47...6acb
05/08/20258:28:11 PMsell$32.69$0.32980.015390.000155399.14
0xB4C...431A
0x00...9d12
05/08/20253:15:11 AMsell$14.58$0.28910.0078440.000155550.44
0xE6f...d0c2
0xf3...681b
05/07/20257:11:59 PMsell$35.46$0.28120.019640.0001557126.1
0xE6f...d0c2
0x58...b35b
05/07/20256:13:47 AMbuy$229.91$0.28450.12570.0001556807.84
0x8d3...8eFc
0x65...7984
05/07/202512:40:11 AMsell$558.66$0.28790.30350.00015641,940
0xE6f...d0c2
0x38...ca21
05/06/20259:57:47 PMbuy$0.2302$0.28410.00012990.00016040.81
0x8d3...8eFc
0x81...f709
05/04/202510:03:47 PMsell$13.11$0.29220.007160.000159544.89
0x4e9...2e7f
0x1b...9a33
05/02/202512:45:59 PMbuy$2.14$0.29380.0011690.00016057.28
0xE6f...d0c2
0xa2...f22b
05/02/202512:33:11 PMsell$1.1$0.29310.00059930.00015953.75
0xE6f...d0c2
0x83...7238
05/02/202512:29:11 PMbuy$9.44$0.29370.0051620.000160432.16
0xE6f...d0c2
0xcc...52a2
05/02/202511:42:23 AMbuy$34.68$0.29370.01890.0001601118.05
0xE6f...d0c2
0xd5...d49b
05/02/20251:59:59 AMsell$13.25$0.29360.0071760.00015945.12
0xfc9...e535
0x4d...a3ca
05/02/202512:59:11 AMbuy$4.59$0.29490.002490.0001615.56
0xE6f...d0c2
0x87...1b51
04/30/20257:04:23 PMbuy$15.17$0.28510.0085120.000159953.22
0xE6f...d0c2
0xd0...5790