WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C2H6-WETH pair

Presyo USD
$0.2743
Presyo
0.0001096 WETH
TVL
$67,778.88
MKT CAP
$274.4K
5m
0%
1h
0%
4h
0.53%
24h
-2.12%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
692
Telegram price alerts
Pares:
0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32
C2H6:
0x6aD9a31f02F1E790fF85584EA3c3D0001E45cd64
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama C2H6:
123,501.11
Pinagsama WETH:
$13.54

C2H6/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng C2H6 token sa DEX ay $0.2743. Ang presyo ng C2H6 ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $692.18. Ang kontrata ng C2H6 token ay 0x6aD9a31f02F1E790fF85584EA3c3D0001E45cd64 na may market cap na $274,405.97. Ang kontrata ng liquidity pool ay 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 na may kabuuang halaga na naka-lock (TVL) na $67,778.89. Ang C2H6/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C2H6/WETH na may kontrata na address 0xe1EbbF10ff289a646D55D717B0BB891Ba285bD32 ay $67,778.89.

Ang kabuuang transaksyon ng C2H6/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang C2H6/WETH pool ay may trading volume na $692.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C2H6 sa WETH ay 0.0001096, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 C2H6 sa USD ay $0.2743 ngayon.

C2H6-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:46:35 PMbuy$109.44$0.27430.043740.0001096398.94
0xDEA...ea55
0xc8...f7e8
07/05/20256:35:11 PMbuy$4.42$0.27280.0017730.000109216.22
0xE6f...d0c2
0x9d...2fde
07/05/20251:38:23 PMsell$56.85$0.27380.022580.0001087207.58
0xE6f...d0c2
0x35...5ee8
07/05/20256:40:59 AMsell$268.5$0.27680.10650.0001098970
0xE6f...d0c2
0x8e...9be4
07/05/20251:26:35 AMsell$252.94$0.28020.10060.0001115902.46
0xE6f...d0c2
0x5a...5900
07/04/20255:32:35 PMbuy$267.91$0.27930.10750.0001121959.15
0xE6f...d0c2
0x38...a314
07/04/20251:32:23 PMsell$2.64$0.28090.001040.00011069.4
0xE6f...d0c2
0xd5...6265
07/04/20251:31:47 PMbuy$201.82$0.2810.079440.0001106718.11
0xE6f...d0c2
0xfe...1b30
07/04/202512:23:35 PMsell$1.67$0.27880.00065760.00010936.01
0xE6f...d0c2
0xf6...1337
07/04/202512:22:23 PMbuy$563.25$0.27590.22080.00010822,041.17
0xE6f...d0c2
0x2a...96b2
07/04/20252:13:47 AMbuy$224.06$0.27430.086350.0001057816.57
0xE6f...d0c2
0xca...41fa
07/03/20259:24:47 PMbuy$129.39$0.2720.049790.0001046475.68
0xE6f...d0c2
0x96...d32e
07/03/20255:20:11 AMbuy$6.78$0.26830.0026360.000104225.28
0xE6f...d0c2
0xbe...2113
07/03/20253:46:47 AMsell$34.31$0.2660.013380.0001037129.01
0xE6f...d0c2
0xc5...8632
07/03/20251:49:23 AMbuy$18.07$0.26950.0069990.000104367.05
0xfc9...e535
0xe4...920b
07/02/20258:54:35 PMsell$396.59$0.27250.15260.00010491,455.15
0x8e5...A638
0x32...a81d
07/01/202511:00:47 PMbuy$24.81$0.25680.01030.000106696.61
0x000...4f4a
0xb6...f73f
07/01/202510:28:59 PMsell$670.33$0.26040.27840.00010812,573.71
0xE6f...d0c2
0x4a...0a12
06/29/20259:02:59 PMsell$32.94$0.26950.013510.0001105122.22
0xE6f...d0c2
0x6a...636e
06/29/20254:03:59 AMsell$145.78$0.27060.059860.0001111538.57
0xE6f...d0c2
0x56...2bc3