WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGV-WETH pair

Presyo USD
$0.001303
Presyo
0.066268 WETH
TVL
$103.99
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGV:
39,067.19
Pinagsama WETH:
$0.02501

CGV/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng CGV token sa DEX Uniswap V2 ay $0.001303. Ang presyo ng CGV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGV token ay 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 na may market cap na $19,693.24. Ang kontrata ng liquidity pool ay 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d na may kabuuang halaga na naka-lock (TVL) na $103.99. Ang CGV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGV/WETH na may kontrata na address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d ay $103.99.

Ang kabuuang transaksyon ng CGV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGV sa WETH ay 0.0000006268, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGV sa USD ay $0.001303 ngayon.

CGV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:19:11 PMbuy$1.24$0.0013030.00059750.066268953.3
0xBb5...27bc
0x06...97cd
03/06/202610:46:23 PMbuy$1.77$0.001170.00089370.0658951,516.07
0xb62...6A37
0xd2...e60d
03/05/20266:04:59 PMbuy$4.61$0.0011680.0020470.0656623,948.08
0xb62...6A37
0xbb...7b5c
03/05/20264:47:59 PMbuy$4.17$0.00098280.001840.0647214,249.69
0x888...4188
0xb6...7d23
03/05/20263:51:23 PMsell$3.1$0.00082230.0016090.0639473,777.86
0xF09...9F58
0x3c...5016
03/04/202610:27:59 PMbuy$12.2$0.00099680.004480.06462212,244.74
0x888...8188
0x7c...f37e
03/04/202610:27:11 PMsell$7.68$0.00062090.0045120.0628812,372.25
0x488...9D91
0x64...0e89
03/04/202610:09:59 PMbuy$3.13$0.0010030.001360.0646423,120.16
0x888...4188
0xa1...9bed
03/04/202610:04:23 PMsell$10.85$0.00087730.0067160.06406812,372.25
0x488...9D91
0x60...5d1f
03/04/20269:45:35 PMbuy$5.91$0.0015650.00250.0672813,777.86
0xF09...9F58
0xca...e58f
03/04/20269:39:47 PMbuy$31.86$0.0012870.0091890.06597924,744.51
0x488...9D91
0x7e...a12b
03/04/20269:39:23 PMsell$24.73$0.00049460.027820.06229549,998
0x2C2...2f25
0xd0...0ee9
03/04/20269:39:23 PMbuy$4.22$0.00049460.0017390.0622958,549.68
0xae2...aE13
0x2f...cad0
03/04/20268:22:35 PMsell$22.47$0.0037580.013840.0517345,979.45
0x2C2...2f25
0x24...9308
03/01/20268:06:11 PMbuy$159.89$0.0060690.032880.05310526,343.11
0xb13...80e5
0x23...75cf
02/08/202610:58:35 AMbuy$12.29$0.0010470.004640.06499611,734.93
0x888...2188
0xf1...e95a
02/05/20268:16:35 PMsell$5.48$0.00059210.0034490.0631129,268.43
0xa21...Cc9B
0x8c...8e57
01/17/202612:10:59 PMbuy$36.27$0.0014780.00720.06447524,532.59
0x888...2188
0x5f...3e18
01/17/202611:57:59 AMsell$9.13$0.00063280.0034590.06191514,436.46
0xCE6...e941
0x14...9e99
01/17/202611:52:35 AMsell$13.86$0.00099030.0055920.06301514,000
0xCE6...e941
0xe8...25b2