WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGV-WETH pair

Presyo USD
$0.003484
Presyo
0.068684 WETH
TVL
$246.77
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGV:
33,221.95
Pinagsama WETH:
$0.02885

CGV/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CGV token sa DEX Uniswap V2 ay $0.003484. Ang presyo ng CGV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.61. Ang kontrata ng CGV token ay 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 na may market cap na $59,822.75. Ang kontrata ng liquidity pool ay 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d na may kabuuang halaga na naka-lock (TVL) na $246.78. Ang CGV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGV/WETH na may kontrata na address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d ay $246.78.

Ang kabuuang transaksyon ng CGV/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGV/WETH pool ay may trading volume na $15.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGV sa WETH ay 0.0000008684, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CGV sa USD ay $0.003484 ngayon.

CGV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20256:43:11 AMsell$15.61$0.0034840.003890.0686843,958.33
0x562...f008
0x33...8aac
10/11/20256:44:47 AMbuy$35.09$0.0042630.0092110.05111811,420.44
0x966...3E27
0xea...567a
10/09/20259:02:47 PMsell$37.49$0.0025090.0086440.06578310,954.47
0x74e...0673
0x4d...267c
10/03/20259:57:47 AMbuy$44.72$0.004840.010.05108213,365.9
0xcA7...5597
0x5c...6c59
10/03/20252:30:47 AMsell$44.82$0.0023150.0099580.06514513,383.11
0xcA7...5597
0xee...e6ad
10/03/20252:18:35 AMbuy$44.98$0.0048650.010.05108113,383.11
0xcA7...5597
0x44...7532
10/02/202511:10:35 PMsell$17.5$0.0022920.003920.0651366,501.38
0x57E...9d9B
0x3d...571f
09/14/20254:24:23 PMbuy$0.06921$0.0032790.000015060.06713721.1
0xb83...6109
0x73...3bd5
09/10/20258:56:47 AMsell$9.29$0.0030760.0021490.0671112,800
0x1C2...95aF
0x30...53d7
09/05/20255:47:35 PMsell$13.24$0.0035640.0030970.0683363,356.78
0x211...6af2
0x00...a40d
08/30/20253:58:11 AMsell$34.75$0.0044840.0079610.0510276,193.33
0xcA7...5597
0x18...3948
08/30/20253:51:47 AMbuy$34.93$0.0070630.0080.0516176,193.33
0xcA7...5597
0xdb...d302
08/28/202512:05:47 AMbuy$59.87$0.0046190.013290.05102522,490.53
0xd1b...a807
0x9b...d456
08/28/202512:01:47 AMsell$51.02$0.0015230.011350.0633920,550.43
0x2E2...3Bc0
0x3c...afa6