WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGV-WETH pair

Presyo USD
$0.00002111
Presyo
0.087813 WETH
TVL
$15.22
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGV:
360,107.11
Pinagsama WETH:
$0.002816

CGV/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CGV token sa DEX Uniswap V2 ay $0.00002111. Ang presyo ng CGV ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.74. Ang kontrata ng CGV token ay 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 na may market cap na $10,717.60. Ang kontrata ng liquidity pool ay 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d na may kabuuang halaga na naka-lock (TVL) na $15.22. Ang CGV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGV/WETH na may kontrata na address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d ay $15.22.

Ang kabuuang transaksyon ng CGV/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGV/WETH pool ay may trading volume na $2.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGV sa WETH ay 0.000000007813, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGV sa USD ay $0.00002111 ngayon.

CGV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20265:56:59 PMbuy$0.03022$0.000021110.000011180.0878131,431.49
0x518...a06f
0xb0...4e8e
10/04/20263:41:35 PMbuy$2.71$0.0000210.000740.087759129,161.09
0xa0A...845A
0xd9...d1f4
10/01/20266:59:23 PMsell$3.12$0.000011360.0026270.084208275,091.99
0x9D3...6613
0x53...d36d
10/01/20266:37:59 PMbuy$8.18$0.000058880.0018420.072176138,984.74
0x9D3...6613
0xb2...658f
09/28/20267:22:23 PMbuy$79.38$0.000021570.00260.0880363.68M
0x31d...5D09
0xa9...53e2
09/26/20268:23:59 PMbuy$0.1171$0.0616610.000037250.0106193704,940.58
0x376...97a8
0x6a...2ed2
09/22/20267:01:23 AMbuy$0.134$0.0612240.000040.01044851.1M
0x77d...66cA
0xa6...97e6
09/22/20266:36:11 AMbuy$0.126$0.0780840.000036480.01029581.56M
0xEd1...5d6f
0x96...83e4
09/21/20262:12:59 AMbuy$0.1139$0.0748930.000032660.0101842.33M
0x6a1...35a9
0x7f...cdcd
09/21/20262:12:59 AMbuy$3.77$0.0748930.000091870.01018477.17M
0xDf8...b40C
0xe9...63c9
09/21/20262:12:35 AMsell$0.0001169$0.093530.00044870.0121327331,140.66
0x979...24F9
0xed...0028
09/21/20262:12:35 AMsell$0.03031$0.093530.00095060.012132785.85M
0x2Ee...96F5
0x2b...8b89
09/21/20262:12:23 AMbuy$0.0006061$0.0935290.0010.01213271.72M
0x46b...4f3c
0xec...1e24
09/21/202612:44:59 AMsell$0.09154$0.0645540.000037020.091694200,990
0x83F...09C5
0x22...4afd
09/20/202610:23:11 AMsell$0.4671$0.0651860.0003040.092014900,825.16
0xDAa...Fc58
0xfb...f7ad
09/20/202610:09:35 AMbuy$0.6156$0.0514620.00018180.095682420,822.62
0xDAa...Fc58
0xb3...208a
09/20/20265:08:59 AMsell$0.4408$0.0684320.00024330.093268522,820.9
0xC0F...F3b0
0x07...b27a
09/20/20265:08:59 AMbuy$0.902$0.0684320.00038040.0932681.07M
0x6Fd...7550
0x50...61ac
09/20/20265:07:47 AMbuy$5.07$0.0648740.00035510.0918910.41M
0xFDD...50fC
0x30...f88e
09/20/20265:06:35 AMsell$0.1203$0.0715830.000049230.01161387.6M
0x979...24F9
0x71...a072