WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGV-WETH pair

Presyo USD
$0.005547
Presyo
0.051874 WETH
TVL
$246.58
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
-26.35%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGV:
22,226.96
Pinagsama WETH:
$0.04165

CGV/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CGV token sa DEX Uniswap ay $0.005547. Ang presyo ng CGV ay pababa -26.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $84.68. Ang kontrata ng CGV token ay 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 na may market cap na $86,056.13. Ang kontrata ng liquidity pool ay 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d na may kabuuang halaga na naka-lock (TVL) na $246.59. Ang CGV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGV/WETH na may kontrata na address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d ay $246.59.

Ang kabuuang transaksyon ng CGV/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGV/WETH pool ay may trading volume na $84.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGV sa WETH ay 0.000001874, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CGV sa USD ay $0.005547 ngayon.

CGV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:10:35 AMbuy$29.59$0.0055470.010.0518746,999.55
0xcA7...5597
0xe4...0665
07/12/20252:08:47 AMsell$51.04$0.0032050.017240.05108310,327.25
0x8F8...Ea9A
0x26...07ae
07/11/202511:28:35 PMbuy$1$0.0076110.00033890.052577131.5
0x162...cc2d
0xf6...a6e7
07/11/202511:27:23 PMbuy$1$0.0075050.00033890.052541133.35
0x162...cc2d
0x06...e934
07/11/20255:33:59 AMbuy$1.01$0.0075310.00033890.052506135.24
0x162...cc2d
0xa9...a3f9
07/11/20255:33:47 AMbuy$1.01$0.0074260.00033890.052471137.16
0x162...cc2d
0x55...cad7
07/10/202511:00:11 PMbuy$3.67$0.0070920.0012390.052389518.42
0x040...8b8f
0xa4...385c
07/10/202510:58:59 PMbuy$3.47$0.0067320.001170.052269515.77
0x040...8b8f
0x29...9dca
07/03/20254:12:11 PMsell$5.5$0.0059270.0021390.052303928.75
0x3aE...b381
0xff...6286
06/28/20251:13:59 AMbuy$19.36$0.0058550.0080.0524193,967.95
0xcA7...5597
0xcf...5095
06/27/20252:17:47 AMsell$24.15$0.0040540.0099520.051674,763.75
0xcA7...5597
0x2c...408e
06/27/20252:15:59 AMbuy$24.26$0.0063730.010.0526264,763.75
0xcA7...5597
0xe0...9d32
06/26/202510:40:59 PMsell$13.3$0.0040330.0055030.0516682,900
0xf59...53C8
0x20...2482
06/18/202512:58:47 AMbuy$25.21$0.0054730.010.052175,915.23
0xcA7...5597
0x03...18bc
06/18/202512:58:23 AMsell$46.06$0.0033020.018260.0513099,159.25
0x9Ed...AF6c
0x95...153f
06/17/20254:16:59 AMsell$44.34$0.0079650.016990.0530524,225.49
0xcA7...5597
0x0d...49db
06/17/20251:41:59 AMbuy$1.99$0.013640.00077260.055283146.22
0x9Ed...AF6c
0x5b...acf8
06/17/20251:41:35 AMbuy$1.99$0.013340.00077260.055167149.51
0x9Ed...AF6c
0xf2...7f4c
06/17/20251:41:11 AMbuy$1.99$0.013040.00077260.055052152.92
0x9Ed...AF6c
0x00...a0dd
06/17/20251:37:47 AMbuy$0.9918$0.012820.00038410.05496777.33
0x9Ed...AF6c
0x45...2922