WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGV-WETH pair

Presyo USD
$0.069562
Presyo
0.094218 WETH
TVL
$2.97
MKT CAP
$485.38
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d
CGV:
0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGV:
1.55M
Pinagsama WETH:
$0.0006551

CGV/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng CGV token sa DEX Uniswap V2 ay $0.0000009562. Ang presyo ng CGV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGV token ay 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 na may market cap na $485.38. Ang kontrata ng liquidity pool ay 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d na may kabuuang halaga na naka-lock (TVL) na $2.97. Ang CGV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGV/WETH na may kontrata na address 0xEDeE549ae9d53B67FA23C364a1D75B8Ee7c2527d ay $2.97.

Ang kabuuang transaksyon ng CGV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGV sa WETH ay 0.0000000004218, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CGV sa USD ay $0.0000009562 ngayon.

CGV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202612:06:47 PMsell$1.01$0.0695620.001420.0942181.06M
0x46b...4f3c
0x38...3e13
10/22/20261:57:59 PMsell$0.1196$0.000010440.000049620.08433111,455.55
0xc05...505D
0x8f...bb10
10/22/20261:45:47 PMbuy$0.12$0.000010470.000049940.08435711,461.28
0xc05...505D
0x7d...0b4d
10/22/20261:41:59 PMsell$0.2391$0.000010670.000099330.08443222,408.43
0xc05...505D
0xd4...367c
10/22/20261:37:35 PMbuy$0.2406$0.000010730.000099950.08445822,419.64
0xc05...505D
0xda...6599
10/06/20266:37:11 PMsell$1.47$0.000011430.00074160.084241129,112.54
0xa0A...845A
0x21...8990
10/04/20265:56:59 PMbuy$0.03022$0.000021110.000011180.0878131,431.49
0x518...a06f
0xb0...4e8e
10/04/20263:41:35 PMbuy$2.71$0.0000210.000740.087759129,161.09
0xa0A...845A
0xd9...d1f4
10/01/20266:59:23 PMsell$3.12$0.000011360.0026270.084208275,091.99
0x9D3...6613
0x53...d36d
10/01/20266:37:59 PMbuy$8.18$0.000058880.0018420.072176138,984.74
0x9D3...6613
0xb2...658f
09/28/20267:22:23 PMbuy$79.38$0.000021570.00260.0880363.68M
0x31d...5D09
0xa9...53e2
09/26/20268:23:59 PMbuy$0.1171$0.0616610.000037250.0106193704,940.58
0x376...97a8
0x6a...2ed2
09/22/20267:01:23 AMbuy$0.134$0.0612240.000040.01044851.1M
0x77d...66cA
0xa6...97e6
09/22/20266:36:11 AMbuy$0.126$0.0780840.000036480.01029581.56M
0xEd1...5d6f
0x96...83e4
09/21/20262:12:59 AMbuy$0.1139$0.0748930.000032660.0101842.33M
0x6a1...35a9
0x7f...cdcd
09/21/20262:12:59 AMbuy$3.77$0.0748930.000091870.01018477.17M
0xDf8...b40C
0xe9...63c9
09/21/20262:12:35 AMsell$0.0001169$0.093530.00044870.0121327331,140.66
0x979...24F9
0xed...0028
09/21/20262:12:35 AMsell$0.03031$0.093530.00095060.012132785.85M
0x2Ee...96F5
0x2b...8b89
09/21/20262:12:23 AMbuy$0.0006061$0.0935290.0010.01213271.72M
0x46b...4f3c
0xec...1e24
09/21/202612:44:59 AMsell$0.09154$0.0645540.000037020.091694200,990
0x83F...09C5
0x22...4afd