WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGPU-WETH pair

Presyo USD
$0.00001881
Presyo
0.085856 WETH
TVL
$563.65
MKT CAP
$395.09
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7
cGPU:
0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cGPU:
14.97M
Pinagsama WETH:
$0.08772

cGPU/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng cGPU token sa DEX Uniswap V2 ay $0.00001881. Ang presyo ng cGPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cGPU token ay 0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3 na may market cap na $395.09. Ang kontrata ng liquidity pool ay 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 na may kabuuang halaga na naka-lock (TVL) na $563.65. Ang cGPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGPU/WETH na may kontrata na address 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 ay $563.65.

Ang kabuuang transaksyon ng cGPU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cGPU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGPU sa WETH ay 0.000000005856, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cGPU sa USD ay $0.00001881 ngayon.

cGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20259:03:59 AMbuy$0.9637$0.000018810.00030.08585651,226.24
0xF55...7a2f
0x0e...7615
10/22/202511:00:47 AMsell$5.71$0.000022550.0014950.0859253,406.44
0x7f9...Ca7F
0xb7...ac8f
10/22/202511:00:47 AMsell$0.6296$0.000022980.00016470.08601327,393.82
0x7f9...Ca7F
0xb7...ac8f
10/22/202510:55:11 AMsell$0.6593$0.000024030.00017120.08624427,429.45
0x7f9...Ca7F
0x7b...8450
10/22/202510:55:11 AMsell$5.98$0.000023580.0015540.086127253,739.08
0x7f9...Ca7F
0x7b...8450
10/22/202510:52:11 AMsell$0.6855$0.000024960.0001780.08648427,464.46
0x7f9...Ca7F
0xf9...03e4
10/22/202510:52:11 AMsell$6.22$0.000024490.0016160.086363254,065.9
0x7f9...Ca7F
0xf9...03e4
10/22/202510:50:59 AMsell$0.7085$0.000025760.00018510.08673427,498.85
0x7f9...Ca7F
0x49...f15b
10/22/202510:50:59 AMsell$6.43$0.000025280.0016810.086608254,387.02
0x7f9...Ca7F
0x49...f15b
10/22/202510:49:35 AMsell$6.68$0.000026250.0017480.086863254,702.49
0x7f9...Ca7F
0x70...1d95
10/22/202510:49:35 AMsell$0.7367$0.000026750.00019250.08699427,532.64
0x7f9...Ca7F
0x70...1d95
10/22/202510:48:11 AMsell$6.95$0.000027280.0018170.087128255,012.42
0x7f9...Ca7F
0x7c...dece
10/22/202510:48:11 AMsell$0.7664$0.00002780.00020020.08726427,565.84
0x7f9...Ca7F
0x7c...dece
10/22/202510:46:11 AMsell$0.797$0.000028870.00020820.08754527,598.45
0x7f9...Ca7F
0x94...c717
10/22/202510:46:11 AMsell$7.23$0.000028330.001890.087404255,316.88
0x7f9...Ca7F
0x94...c717
10/22/202510:44:35 AMsell$7.52$0.000029440.0019650.08769255,615.96
0x7f9...Ca7F
0x4a...2023
10/22/202510:44:35 AMsell$0.829$0.000030.00021650.08783827,630.48
0x7f9...Ca7F
0x4a...2023
10/22/202510:40:35 AMsell$0.8621$0.000031160.00022520.08814227,661.94
0x7f9...Ca7F
0x33...95b3
10/22/202510:40:35 AMsell$7.82$0.000030580.0020440.087988255,909.74
0x7f9...Ca7F
0x33...95b3
10/22/202510:39:23 AMsell$0.8966$0.000032370.00023420.08845827,692.84
0x7f9...Ca7F
0xf0...ca3b