WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGPU-WETH pair

Presyo USD
$0.0003776
Presyo
0.079711 WETH
TVL
$11,262.91
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-63.20%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
5K
Telegram price alerts
Pares:
0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7
cGPU:
0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cGPU:
15.02M
Pinagsama WETH:
$1.43

cGPU/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng cGPU token sa DEX Uniswap V2 ay $0.0003776. Ang presyo ng cGPU ay pababa -63.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,833.60. Ang kontrata ng cGPU token ay 0x49D1372124f9B018F32F13B81DE6F4c83D89fcc3 na may market cap na $7,930.07. Ang kontrata ng liquidity pool ay 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 na may kabuuang halaga na naka-lock (TVL) na $11,262.91. Ang cGPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGPU/WETH na may kontrata na address 0xe8955B365a6772Ef9d7e3DF9e26fa1afcf8101A7 ay $11,262.91.

Ang kabuuang transaksyon ng cGPU/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang cGPU/WETH pool ay may trading volume na $4,833.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGPU sa WETH ay 0.00000009711, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cGPU sa USD ay $0.0003776 ngayon.

cGPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20257:04:35 PMsell$11.1$0.00038510.0028550.07990628,829.03
0x7f9...Ca7F
0x6d...c288
10/16/20257:04:35 PMsell$100.75$0.00037760.025910.079711266,811.48
0x7f9...Ca7F
0x6d...c288
10/16/20256:18:35 PMsell$105.34$0.00039460.026970.06101266,897.5
0x7f9...Ca7F
0xa4...41be
10/16/20256:18:35 PMsell$11.61$0.00040250.0029720.0610328,838.24
0x7f9...Ca7F
0xa4...41be
10/16/20256:08:11 PMsell$109.26$0.00040920.028070.061051266,981.85
0x7f9...Ca7F
0xac...73d4
10/16/20256:08:11 PMsell$12.04$0.00041740.0030930.06107228,847.26
0x7f9...Ca7F
0xac...73d4
10/16/20254:05:11 PMsell$113.85$0.00042630.029210.061094267,064.57
0x7f9...Ca7F
0x5f...aac5
10/16/20254:05:11 PMsell$12.54$0.00043480.003220.06111528,856.12
0x7f9...Ca7F
0x5f...aac5
10/16/20254:03:23 PMsell$118.65$0.00044410.030410.061138267,145.68
0x7f9...Ca7F
0xca...44aa
10/16/20254:03:23 PMsell$13.07$0.0004530.0033510.06116128,864.8
0x7f9...Ca7F
0xca...44aa
10/16/20254:01:11 PMsell$123.22$0.00046110.031650.061184267,225.22
0x7f9...Ca7F
0x10...8d7e
10/16/20254:01:11 PMsell$13.58$0.00047030.0034880.06120828,873.31
0x7f9...Ca7F
0x10...8d7e
10/16/20253:51:11 PMsell$129.44$0.00048420.032940.061232267,303.21
0x7f9...Ca7F
0x34...d037
10/16/20253:51:11 PMsell$14.26$0.00049390.0036310.06125728,881.65
0x7f9...Ca7F
0x34...d037
10/16/20253:46:35 PMsell$135.05$0.00050510.034290.061282267,379.69
0x7f9...Ca7F
0xc9...2b56
10/16/20253:46:35 PMsell$14.88$0.00051520.0037790.06130828,889.84
0x7f9...Ca7F
0xc9...2b56
10/16/20253:43:23 PMsell$15.54$0.0005380.0039340.06136128,897.86
0x7f9...Ca7F
0x38...7ff5
10/16/20253:43:23 PMsell$141.06$0.00052740.035690.061334267,454.68
0x7f9...Ca7F
0x38...7ff5
10/16/20253:22:59 PMsell$149.37$0.00055830.037150.061388267,528.21
0x7f9...Ca7F
0xdc...1762
10/16/20253:22:59 PMsell$16.46$0.00056950.0040950.06141628,905.73
0x7f9...Ca7F
0xdc...1762