WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.0002407
Presyo
0.07979 WETH
TVL
$1,084.24
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
2.25M
Pinagsama WETH:
$0.2204

CGG/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.0002407. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $28,894.33. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,084.24. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,084.24.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000000979, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0002407 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202610:31:11 AMsell$0.0992$0.00024070.000040330.07979411.99
0x718...3B39
0xf4...6f7b
09/01/20267:23:35 AMsell$0.06426$0.00024230.000025960.079793265.16
0x718...3B39
0xa1...6adf
08/31/202611:28:47 AMsell$5.4$0.00024240.0022050.07989322,292.51
0x574...77bF
0x6d...d132
08/27/20269:49:47 AMsell$0.1206$0.00025410.000047460.079994474.92
0x6Ec...1B15
0xef...5fcc
08/21/20264:48:11 AMsell$5.65$0.00023770.0024010.0610123,769.97
0x574...77bF
0xbb...b3f0
08/19/20269:16:35 PMsell$7.07$0.00023440.0031260.06103530,192.77
0x479...6e3d
0xbb...da10
08/16/202612:21:11 AMsell$5.83$0.00020010.0031010.06106429,139.27
0x574...77bF
0x81...8866
08/15/202611:35:35 PMbuy$17$0.00019610.0090390.06104286,686.94
0x755...b063
0x0c...2006
08/15/202611:35:23 PMbuy$25.76$0.00020350.0120.061081126,569.89
0x929...0998
0x56...c53e
08/15/202611:35:11 PMsell$98.76$0.00018790.060320.079991525,407.56
0x6C5...3c2c
0xea...7d32
08/10/20261:35:23 PMsell$1.34$0.00028140.00071010.0614814,793.6
0x178...d76a
0x08...3f6c
08/03/202611:27:59 AMsell$4.08$0.0002760.0022180.06149714,812.5
0x2fF...1919
0x87...8268
07/20/202611:03:23 AMsell$0.005624$0.00028190.0530110.06150919.95
0xEB1...8F68
0x66...bf85
07/17/20268:09:11 AMsell$15.81$0.00028480.008650.06155755,537.08
0xabC...eAB7
0xd9...8ae9
07/15/20261:27:59 PMsell$21.83$0.00032320.011280.06167167,529.11
0xE0F...ff7a
0x1a...4270
07/10/20265:36:11 AMsell$3.25$0.00031080.0018290.06174910,461.09
0x002...21a6
0x93...f14c
07/09/20269:38:23 AMsell$2.73$0.000310.001560.0617698,822.77
0x8C9...17C3
0x96...4b8d
07/01/20269:57:11 PMsell$0.2801$0.00029030.00017170.061779965.07
0xCd5...b07D
0x4b...6d48
06/30/20268:44:47 AMsell$0.2139$0.00028150.00013530.061781760
0x000...0000
0xea...74cc
06/28/20266:33:11 AMsell$3.98$0.00028130.0025470.06179714,170.81
0x736...33D7
0xa7...aba0