WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.0002903
Presyo
0.061779 WETH
TVL
$968.74
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.66M
Pinagsama WETH:
$0.2969

CGG/WETH price stats sa Ethereum

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.0002903. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $34,836.55. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $968.74. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $968.74.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001779, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0002903 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20269:57:11 PMsell$0.2801$0.00029030.00017170.061779965.07
0xCd5...b07D
0x4b...6d48
06/30/20268:44:47 AMsell$0.2139$0.00028150.00013530.061781760
0x000...0000
0xea...74cc
06/28/20266:33:11 AMsell$3.98$0.00028130.0025470.06179714,170.81
0x736...33D7
0xa7...aba0
06/24/20264:46:35 AMbuy$18.4$0.00029230.011050.06175662,960.82
0x754...C024
0x9d...3017
06/24/20264:34:23 AMsell$18.75$0.00029040.011280.06174764,575.49
0x11a...d3f6
0xcd...c127
06/20/20264:39:35 PMbuy$0.5173$0.00031630.00029850.0618251,635.36
0x391...9702
0x39...cb03
06/19/20268:18:11 AMbuy$5.38$0.00030470.0031850.06180417,658.09
0xE0F...ff7a
0xe0...46f4
06/17/20262:46:23 PMbuy$15.17$0.00030420.0086420.06173249,871.01
0xE0F...ff7a
0x05...c51e
06/11/20268:55:11 PMsell$0.072514$0.00027940.01015040.0616720.00008996
0x3E9...d9CB
0x74...8d84
06/04/20263:37:47 PMsell$1.2$0.00029770.00067810.0616764,044.99
0x469...F58C
0xa5...0c9b
06/03/202611:21:23 AMbuy$5.65$0.00031510.0030.06167217,932.25
0xFA5...1360
0x65...33cb
06/02/20269:05:11 PMsell$3.28$0.0003150.0017280.06165510,441.32
0x0bc...692d
0x27...9d6b
06/02/20262:40:11 PMbuy$21.69$0.00031160.01120.0616169,601.07
0x5C4...B7ac
0x9d...08d2
06/01/202610:34:47 PMbuy$9.85$0.00030230.0049520.06151932,582.29
0x5C4...B7ac
0x1c...768c
05/31/20268:35:35 AMbuy$9.92$0.00029650.0049060.06146533,472.14
0x11a...d3f6
0x47...692d
05/29/202611:14:23 AMbuy$3.76$0.00028730.001870.06142913,087.5
0x11a...d3f6
0x05...2dc4
05/29/20269:31:11 AMbuy$5.09$0.00028290.0025320.06140518,015.83
0x11a...d3f6
0xd6...0240
05/18/202612:17:59 AMbuy$9.32$0.00029070.0043870.06136832,054.38
0x219...2781
0x9d...bdb8
05/16/20269:01:35 AMsell$23.23$0.00030550.010590.06139376,049.36
0x896...8ba2
0x5e...ca59
05/15/202612:51:59 AMbuy$13.99$0.00032680.0061050.06142542,814.2
0xf0A...5B8d
0x8f...9e2e