WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.001061
Presyo
0.063322 WETH
TVL
$2,594.16
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.22M
Pinagsama WETH:
$0.4058

CGG/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.001061. Ang presyo ng CGG ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.39. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $127,405.88. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $2,594.16. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $2,594.16.

Ang kabuuang transaksyon ng CGG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000003322, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.001061 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:32:11 PMsell$0.124$0.0010610.000038810.063322116.82
0xA8B...aCaE
0x0e...cf6c
11/14/202510:08:35 PMsell$0.2629$0.0010560.000082720.063323248.94
0x3c7...9f32
0xe3...d486
11/11/20254:50:35 AMbuy$10.98$0.0011930.0030540.0633189,202.95
0xdeC...C392
0xe8...01e1
11/10/202510:56:35 PMbuy$6.91$0.0011660.0019440.0632775,931.69
0xfdC...8280
0xac...1fa9
11/10/20257:27:47 PMsell$26.9$0.0011730.0075760.06330422,930.2
0x9F6...05F2
0x83...fcb5
11/10/20251:24:59 PMbuy$8.9$0.0012090.0024780.0633667,363.56
0x833...4cd4
0x42...98df
11/08/20258:14:47 AMbuy$5.91$0.0011520.001710.0633315,132.42
0x9F5...7A7F
0x1e...edaa
11/08/20253:00:59 AMsell$12.41$0.0011430.0036110.06332710,854.21
0xEE9...5883
0xf2...5c92
11/07/20258:11:47 PMsell$20.84$0.0011680.0060750.06340717,830.56
0xDa7...C128
0x63...5db9
11/06/202511:34:47 AMsell$48.02$0.0012180.014090.06357639,404.59
0xF45...4F77
0xf1...9a27
11/05/20255:45:47 PMbuy$37.9$0.0012490.0110.06362430,348.84
0xabC...eAB7
0xef...9c21
11/05/202511:09:47 AMbuy$29.29$0.0011390.0088880.06345625,717.24
0xF9f...f434
0xc3...789a
11/05/202510:58:23 AMbuy$17.7$0.00110.0053730.06333816,096.09
0x479...6e3d
0x4e...a737
11/05/20253:31:47 AMbuy$29.16$0.0010740.008750.06322327,150.41
0xF9f...f434
0xef...6c7c
11/05/20252:05:59 AMsell$39.49$0.0010520.012120.06323137,519.47
0x661...4b74
0xf0...edc4
11/04/202512:15:35 PMbuy$44.84$0.0011380.012780.06324539,404.59
0xF45...4F77
0xd8...667c
11/04/202510:16:35 AMsell$63.74$0.0011390.018290.0632755,954.77
0x2fa...0B64
0xc2...d64f
11/03/202510:54:23 AMsell$36.6$0.0013010.0098540.06350428,120.64
0xF45...4F77
0xb4...08d4
11/02/20257:43:23 PMbuy$38.1$0.0013540.0099120.06352428,120.64
0xF45...4F77
0xf2...1949
11/02/20259:51:35 AMsell$23.01$0.0013430.0059470.06347117,132.42
0xF9f...f434
0xb0...d5f9