WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.000281
Presyo
0.061042 WETH
TVL
$1,223.29
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
2.18M
Pinagsama WETH:
$0.2269

CGG/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.000281. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $33,723.37. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,223.29. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,223.29.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001042, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.000281 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20261:18:35 PMbuy$0.4022$0.0002810.00014920.0610421,431.42
0xA8c...d39e
0xa9...395a
09/30/202610:39:23 PMsell$5.43$0.0002810.002020.06104419,333.32
0x574...77bF
0x3a...1d36
09/30/20268:15:47 PMsell$1.14$0.00028240.00042680.0610564,041.25
0x129...616D
0xa1...e668
09/29/202611:53:59 PMsell$20.3$0.00029260.0075860.06109369,384.9
0xC68...0Ea0
0xce...b150
09/29/202611:53:59 PMbuy$23.93$0.00029270.008940.06109381,761.58
0x9a3...26CC
0xc1...17ab
09/29/202611:53:59 PMbuy$18.93$0.00027290.0070740.06101969,384.9
0xC68...0Ea0
0x52...2f5d
09/23/20268:31:23 PMsell$0.03896$0.00026250.000014570.079822148.43
0xFcf...c92D
0xeb...a8af
09/20/20267:56:11 AMsell$0.07635$0.00025320.000029620.079824301.52
0xf1d...D410
0x36...9fd7
09/16/20261:44:11 AMbuy$0.9888$0.00023640.00041260.0798664,182.49
0x797...706e
0x21...ea06
09/01/202610:31:11 AMsell$0.0992$0.00024070.000040330.07979411.99
0x718...3B39
0xf4...6f7b
09/01/20267:23:35 AMsell$0.06426$0.00024230.000025960.079793265.16
0x718...3B39
0xa1...6adf
08/31/202611:28:47 AMsell$5.4$0.00024240.0022050.07989322,292.51
0x574...77bF
0x6d...d132
08/27/20269:49:47 AMsell$0.1206$0.00025410.000047460.079994474.92
0x6Ec...1B15
0xef...5fcc
08/21/20264:48:11 AMsell$5.65$0.00023770.0024010.0610123,769.97
0x574...77bF
0xbb...b3f0
08/19/20269:16:35 PMsell$7.07$0.00023440.0031260.06103530,192.77
0x479...6e3d
0xbb...da10
08/16/202612:21:11 AMsell$5.83$0.00020010.0031010.06106429,139.27
0x574...77bF
0x81...8866
08/15/202611:35:35 PMbuy$17$0.00019610.0090390.06104286,686.94
0x755...b063
0x0c...2006
08/15/202611:35:23 PMbuy$25.76$0.00020350.0120.061081126,569.89
0x929...0998
0x56...c53e
08/15/202611:35:11 PMsell$98.76$0.00018790.060320.079991525,407.56
0x6C5...3c2c
0xea...7d32
08/10/20261:35:23 PMsell$1.34$0.00028140.00071010.0614814,793.6
0x178...d76a
0x08...3f6c