WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.002117
Presyo
0.064688 WETH
TVL
$4,335.59
MKT CAP
$256K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.02M
Pinagsama WETH:
$0.4801

CGG/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.002117. Ang presyo ng CGG ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.51. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $255,950.80. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $4,335.60. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $4,335.60.

Ang kabuuang transaksyon ng CGG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $29.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000004688, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.002117 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20258:12:11 AMbuy$22.57$0.0021170.0050.06468810,663.63
0x559...63a4
0x78...bef1
09/16/20257:23:59 AMsell$6.32$0.0020860.0014030.0646263,032.99
0xb45...5a2B
0xfe...eb10
09/16/20252:53:47 AMsell$0.6099$0.0020980.00013480.06464290.6
0x3d2...D8aa
0x86...bf7f
09/15/20258:11:23 AMbuy$39.96$0.0020890.0087670.06458419,124.01
0x03D...d5D1
0x4a...d3c6
09/14/20258:27:35 PMsell$44.76$0.0021080.0096930.06456621,228.02
0x3E5...14e1
0xb2...8ecd
09/14/20253:33:11 PMsell$2.12$0.002140.00046220.064665990.88
0xE27...2A75
0x47...5d35
09/14/20253:32:23 PMsell$4.25$0.0021460.00092690.0646791,981
0xE27...2A75
0xc1...7a74
09/14/20253:32:11 PMsell$4.26$0.0021550.00093050.0646971,981
0xE27...2A75
0x75...80ab
09/14/20253:31:35 PMsell$4.28$0.0021630.00093410.0647151,981
0xE27...2A75
0xfe...feb7
09/14/20253:30:47 PMsell$4.3$0.0021710.00093770.0647331,981
0xE27...2A75
0xe4...295f
09/14/20253:30:11 PMsell$4.31$0.002180.00094140.0647521,981
0xE27...2A75
0x6f...b04e
09/14/20253:29:35 PMsell$4.33$0.0021880.00094510.0647711,981
0xE27...2A75
0xaa...5cd6
09/14/20253:28:47 PMsell$4.35$0.0021970.00094880.0647891,981
0xE27...2A75
0xd7...d3ec
09/14/20253:28:23 PMsell$4.37$0.0022050.00095260.0648081,981
0xE27...2A75
0x60...6aaa
09/14/20253:27:47 PMsell$4.38$0.0022140.00095630.0648271,981
0xE27...2A75
0xc1...7cac
09/14/20253:26:59 PMsell$4.4$0.0022230.00096010.0648461,981
0xE27...2A75
0xc1...4761
09/14/20253:24:47 PMsell$3.31$0.0022310.00072260.0648631,485.75
0xE27...2A75
0x3e...8f58
09/14/20253:23:47 PMsell$2.71$0.0022360.00059170.0648761,213.36
0xE27...2A75
0xe3...9e5f
09/14/20253:22:59 PMsell$3.38$0.0022420.00073860.064891,510.51
0xE27...2A75
0x3a...cb65
09/14/20253:21:47 PMbuy$22.73$0.0022360.0049570.06487710,164.98
0x0d6...407b
0xfc...7afe