WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.002429
Presyo
0.068065 WETH
TVL
$3,738.66
MKT CAP
$287.7K
5m
0%
1h
0%
4h
0%
24h
15.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
302
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
779,793.95
Pinagsama WETH:
$0.6204

CGG/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap ay $0.002429. Ang presyo ng CGG ay pataas 15.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $301.80. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $287,665.47. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $3,738.66. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $3,738.66.

Ang kabuuang transaksyon ng CGG/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $301.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000008065, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.002429 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20253:30:35 AMsell$31.17$0.0024290.010340.06806512,829.25
0x479...6e3d
0x8f...8fb6
07/14/20253:30:11 AMsell$60.95$0.0025460.020260.06846323,938.3
0x479...6e3d
0xd4...a80c
07/14/20252:43:47 AMbuy$200.77$0.0026290.06690.06876184,848.12
0xD21...e928
0x49...c58d
07/13/20255:59:35 PMbuy$8.89$0.0021050.0029760.0670414,226.67
0x6df...22C4
0x7c...9965
07/12/20254:11:23 PMsell$11.68$0.0020460.0040040.0670115,711.86
0x072...Fb6D
0xa3...f9ac
07/11/20259:33:11 PMsell$37.14$0.0021560.012410.06720917,220.98
0x45b...152f
0x42...9bd2
07/11/20258:08:11 PMbuy$88.3$0.0021120.029440.06704241,806.21
0xF27...2fA6
0x98...f391
07/10/20255:12:35 AMsell$47.38$0.0019020.017070.06685624,902.02
0xAE0...aa36
0xd7...03e4
07/09/20255:10:35 PMsell$19.04$0.0019040.0071490.06714910,000
0x165...928C
0xea...87e5
07/09/20255:01:35 PMsell$44.18$0.0019790.01660.0674422,322.24
0xC27...6d6C
0xcc...3732
07/09/20253:23:35 PMbuy$104.84$0.0020280.039650.06767255,114.41
0x463...d709
0xea...e8c5
07/09/20251:36:35 PMbuy$85.53$0.0017840.032140.06670650,636.52
0x165...928C
0xb5...afdd
07/09/20251:25:11 PMbuy$107.44$0.0015860.040450.06597173,043.11
0x82e...d378
0x47...f492
07/09/202512:57:47 PMsell$64.27$0.001420.024160.0653445,255.77
0x528...C8a3
0xce...2dfd
07/07/20259:09:11 PMbuy$7.92$0.0014210.0031210.06565,573.98
0x59B...099B
0x2b...aa61
07/06/20254:38:59 PMsell$10.42$0.0014220.0040840.0655777,323.3
0xAAD...76DD
0x8e...6fe0
07/06/20258:49:35 AMbuy$43.51$0.0013770.017280.06546831,601.48
0x649...A04F
0xa9...a3f3
07/06/20258:35:47 AMbuy$43.49$0.0012850.017280.06510633,839.36
0x538...c9b8
0x50...69bf
07/06/20258:35:35 AMsell$53.61$0.0012880.02130.06511741,623.32
0xae2...aE13
0x2d...99c0
07/06/20258:35:35 AMbuy$50.53$0.0012990.020080.06516138,905.46
0x337...CA05
0x83...293f