WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.000489
Presyo
0.061497 WETH
TVL
$1,773.69
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.81M
Pinagsama WETH:
$0.2715

CGG/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.000489. Ang presyo ng CGG ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.51. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $58,688.21. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,773.70. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,773.70.

Ang kabuuang transaksyon ng CGG/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001497, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.000489 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20266:21:47 AMsell$2.71$0.0004890.00083220.0614975,558.12
0xC01...3F90
0x05...1bf2
01/07/20265:46:47 AMsell$1.11$0.00048850.00034280.0615032,280
0x000...Cfc3
0xd9...4e0f
01/07/20265:29:59 AMsell$0.9112$0.00048990.00028030.0615071,860
0xb76...9e49
0xe9...23f8
01/07/20265:12:47 AMsell$0.7702$0.00049370.00023550.061511,560
0xD79...4da6
0x67...2984
01/05/20261:05:59 PMsell$0.2118$0.00047830.000066940.061511442.79
0x581...18e8
0xa5...f9f5
01/04/20265:58:47 PMsell$2.96$0.00047530.0009450.0615176,228.16
0xcBb...C335
0x14...69e0
01/04/20265:56:35 PMbuy$2.97$0.00047810.00095070.0615266,228.16
0xcBb...C335
0x70...7974
01/01/20264:23:35 AMsell$5.6$0.00045450.0018770.06152212,329.33
0x6BC...1359
0x5e...0470
01/01/20262:34:47 AMsell$0.5062$0.00045540.00017050.0615341,111.6
0xc94...D710
0x6f...67bd
01/01/20262:14:59 AMsell$0.4003$0.00045580.00013480.061535878.27
0x6fD...7647
0x0c...d0c4
01/01/202612:24:47 AMsell$2.6$0.00045730.00087780.0615415,695.31
0x419...8627
0x56...d146
12/31/20252:38:23 AMsell$1.28$0.00046170.00043160.0615482,787.04
0x090...D9Ec
0xcb...b15a
12/29/20257:51:11 PMsell$0.6706$0.00045610.00022820.0615521,470.15
0xdeE...29f5
0x67...e21b
12/29/20254:13:35 PMsell$0.1632$0.00045770.000055430.061554356.72
0x42A...0401
0xb0...f730
12/28/202511:28:59 PMsell$7.83$0.00046330.0026540.06156916,917.69
0x7a0...f28A
0x44...33c5
12/27/202510:38:11 AMbuy$14.56$0.00046020.0049550.06156531,650.64
0xa91...c0BB
0xe4...4777
12/26/20253:07:11 PMsell$0.2117$0.00044580.000072610.061529474.88
0x67B...1b31
0x7d...981b
12/26/20253:00:47 PMsell$5.68$0.00044760.0019570.0615412,710.24
0x2F8...D66a
0x1c...e27e
12/24/20256:13:35 AMsell$0.3441$0.00045540.00011720.061552755.54
0xD02...e0D9
0x48...348e
12/21/20254:15:35 PMbuy$10.01$0.00045950.0033630.06154321,794.91
0x574...77bF
0x54...6cab