Impormasyon tungkol sa CGG-WETH pair
- Pinagsama CGG:
- 530,143.31
- Pinagsama WETH:
- $0.8798
CGG/WETH price stats sa Ethereum
Noong Pebrero 2, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap ay $0.005267. Ang presyo ng CGG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $177.81. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $616,764.54. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $5,449.56. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CGG/WETH ngayon?
Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $5,449.56.
Ilang transaksyon ang mayroon sa CGG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CGG/WETH pool sa nakaraang 24 na oras?
Ang CGG/WETH pool ay may trading volume na $177.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGG sa WETH?
Ang exchange rate ng 1 CGG sa WETH ay 0.0000017, na naitala noong 9:29 PM UTC.
Magkano ang 1 CGG sa dolyar?
Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.005267 ngayon.
CGG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/02/2025 | 8:25:23 AM | sell | $75.97 | $0.005267 | 0.02453 | 0.0517 | 14,422.68 | 0x1d...7d8c | |
02/02/2025 | 8:24:59 AM | buy | $101.83 | $0.005249 | 0.03288 | 0.051695 | 19,398.34 | 0x31...ef9b | |
01/29/2025 | 7:48:59 AM | sell | $36.14 | $0.005176 | 0.01148 | 0.051645 | 6,982.88 | 0x2b...8996 | |
01/27/2025 | 3:39:59 AM | sell | $78.72 | $0.00545 | 0.02475 | 0.051713 | 14,443.33 | 0xc2...4718 | |
01/27/2025 | 3:39:23 AM | buy | $87.42 | $0.005477 | 0.02743 | 0.051719 | 15,961.35 | 0x7f...c262 | |
01/27/2025 | 3:34:47 AM | sell | $204.24 | $0.0053 | 0.06404 | 0.051662 | 36,018.96 | 0x2d...f8f8 | |
01/27/2025 | 3:34:47 AM | buy | $213.28 | $0.0053 | 0.06687 | 0.051662 | 37,508.06 | 0x35...831f | |
01/26/2025 | 9:47:47 PM | sell | $0.5543 | $0.005434 | 0.000168 | 0.051647 | 102 | 0xc1...7505 | |
01/26/2025 | 7:59:11 PM | sell | $67.99 | $0.005616 | 0.02041 | 0.051686 | 12,105.75 | 0xc1...df09 | |
01/26/2025 | 7:54:47 PM | sell | $127.68 | $0.005992 | 0.03833 | 0.051799 | 21,308.16 | 0xba...300a | |
01/26/2025 | 7:16:23 PM | sell | $171.67 | $0.006272 | 0.0515 | 0.051881 | 26,032.48 | 0x50...a2a5 | |
01/26/2025 | 7:16:11 PM | sell | $99.22 | $0.006272 | 0.02976 | 0.051881 | 13,856.15 | 0x34...d700 | |
01/26/2025 | 7:15:47 PM | sell | $93.18 | $0.007574 | 0.02795 | 0.052272 | 12,301.87 | 0x9e...5f20 | |
01/26/2025 | 7:15:35 PM | buy | $333.34 | $0.007087 | 0.1 | 0.052126 | 47,035.62 | 0x10...d35b | |
01/26/2025 | 7:14:35 PM | buy | $2.32 | $0.006414 | 0.0006963 | 0.051924 | 361.93 | 0xc7...7617 | |
01/26/2025 | 7:07:35 PM | sell | $163.77 | $0.006706 | 0.04907 | 0.052009 | 24,421.9 | 0xae...cffa | |
01/26/2025 | 7:06:11 PM | sell | $89.25 | $0.00724 | 0.02673 | 0.052168 | 12,327.29 | 0xa9...4aa6 | |
01/26/2025 | 7:05:59 PM | buy | $333.79 | $0.006752 | 0.1 | 0.052023 | 49,429.78 | 0xf6...a916 | |
01/26/2025 | 6:58:35 PM | sell | $213.94 | $0.00608 | 0.0641 | 0.051822 | 33,012.5 | 0xa6...c978 | |
01/26/2025 | 6:58:23 PM | sell | $89.41 | $0.00608 | 0.02679 | 0.051822 | 12,570.55 | 0xf9...53c3 |