WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.0002977
Presyo
0.061676 WETH
TVL
$1,022.62
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.72M
Pinagsama WETH:
$0.2878

CGG/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.0002977. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $35,730.75. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,022.62. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,022.62.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001676, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0002977 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:37:47 PMsell$1.2$0.00029770.00067810.0616764,044.99
0x469...F58C
0xa5...0c9b
06/03/202611:21:23 AMbuy$5.65$0.00031510.0030.06167217,932.25
0xFA5...1360
0x65...33cb
06/02/20269:05:11 PMsell$3.28$0.0003150.0017280.06165510,441.32
0x0bc...692d
0x27...9d6b
06/02/20262:40:11 PMbuy$21.69$0.00031160.01120.0616169,601.07
0x5C4...B7ac
0x9d...08d2
06/01/202610:34:47 PMbuy$9.85$0.00030230.0049520.06151932,582.29
0x5C4...B7ac
0x1c...768c
05/31/20268:35:35 AMbuy$9.92$0.00029650.0049060.06146533,472.14
0x11a...d3f6
0x47...692d
05/29/202611:14:23 AMbuy$3.76$0.00028730.001870.06142913,087.5
0x11a...d3f6
0x05...2dc4
05/29/20269:31:11 AMbuy$5.09$0.00028290.0025320.06140518,015.83
0x11a...d3f6
0xd6...0240
05/18/202612:17:59 AMbuy$9.32$0.00029070.0043870.06136832,054.38
0x219...2781
0x9d...bdb8
05/16/20269:01:35 AMsell$23.23$0.00030550.010590.06139376,049.36
0x896...8ba2
0x5e...ca59
05/15/202612:51:59 AMbuy$13.99$0.00032680.0061050.06142542,814.2
0xf0A...5B8d
0x8f...9e2e
05/09/20263:07:11 AMsell$6.18$0.00032430.002670.06139919,085.53
0xeE6...b166
0x44...fd0d
05/05/20261:50:23 AMsell$0.05217$0.0003340.000022080.061413156.17
0x0BF...bDf9
0xb6...8ea0
04/15/202611:57:59 AMbuy$9.82$0.00032690.0042050.06139930,040.82
0xD9F...c28A
0x79...584e
04/13/20269:20:11 PMsell$11.46$0.00031480.0050830.06139636,407.04
0xdD1...3Db8
0x04...529e
04/12/20265:18:23 AMsell$12.09$0.00032120.0054710.06145237,660.42
0x48f...c51f
0xf8...6506
04/11/202610:46:47 PMsell$11.74$0.0003470.0051120.0615133,838.28
0xc44...F709
0x6a...535f
04/08/202610:20:47 AMsell$0.2021$0.00034610.000089930.061539584.04
0xaAD...3ce0
0x16...e618
04/05/20265:28:47 PMsell$0.06915$0.00031670.000033630.06154218.32
0x433...D0b2
0x00...9795
03/29/202610:48:11 AMsell$4.07$0.00030990.002040.06155213,148.2
0x433...d995
0x69...ac40