WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.005267
Presyo
0.0517 WETH
TVL
$5,449.55
MKT CAP
$616.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
178
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
530,143.31
Pinagsama WETH:
$0.8798

CGG/WETH price stats sa Ethereum

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap ay $0.005267. Ang presyo ng CGG ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $177.81. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $616,764.54. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $5,449.56. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $5,449.56.

Ang kabuuang transaksyon ng CGG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $177.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000017, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.005267 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20258:25:23 AMsell$75.97$0.0052670.024530.051714,422.68
0x080...0082
0x1d...7d8c
02/02/20258:24:59 AMbuy$101.83$0.0052490.032880.05169519,398.34
0x26F...86AF
0x31...ef9b
01/29/20257:48:59 AMsell$36.14$0.0051760.011480.0516456,982.88
0x3A0...056b
0x2b...8996
01/27/20253:39:59 AMsell$78.72$0.005450.024750.05171314,443.33
0xae2...aE13
0xc2...4718
01/27/20253:39:23 AMbuy$87.42$0.0054770.027430.05171915,961.35
0xA85...efDE
0x7f...c262
01/27/20253:34:47 AMsell$204.24$0.00530.064040.05166236,018.96
0x276...33FA
0x2d...f8f8
01/27/20253:34:47 AMbuy$213.28$0.00530.066870.05166237,508.06
0x315...9EbA
0x35...831f
01/26/20259:47:47 PMsell$0.5543$0.0054340.0001680.051647102
0x6Eb...eA11
0xc1...7505
01/26/20257:59:11 PMsell$67.99$0.0056160.020410.05168612,105.75
0x24b...b250
0xc1...df09
01/26/20257:54:47 PMsell$127.68$0.0059920.038330.05179921,308.16
0xFbA...c32f
0xba...300a
01/26/20257:16:23 PMsell$171.67$0.0062720.05150.05188126,032.48
0xb1b...8404
0x50...a2a5
01/26/20257:16:11 PMsell$99.22$0.0062720.029760.05188113,856.15
0x000...ECA1
0x34...d700
01/26/20257:15:47 PMsell$93.18$0.0075740.027950.05227212,301.87
0x200...da4A
0x9e...5f20
01/26/20257:15:35 PMbuy$333.34$0.0070870.10.05212647,035.62
0x251...96C4
0x10...d35b
01/26/20257:14:35 PMbuy$2.32$0.0064140.00069630.051924361.93
0x080...0082
0xc7...7617
01/26/20257:07:35 PMsell$163.77$0.0067060.049070.05200924,421.9
0xb1b...8404
0xae...cffa
01/26/20257:06:11 PMsell$89.25$0.007240.026730.05216812,327.29
0x200...da4A
0xa9...4aa6
01/26/20257:05:59 PMbuy$333.79$0.0067520.10.05202349,429.78
0x251...96C4
0xf6...a916
01/26/20256:58:35 PMsell$213.94$0.006080.06410.05182233,012.5
0x707...0823
0xa6...c978
01/26/20256:58:23 PMsell$89.41$0.006080.026790.05182212,570.55
0x7cc...8BA6
0xf9...53c3