WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.001137
Presyo
0.062968 WETH
TVL
$2,926.46
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.29M
Pinagsama WETH:
$0.3815

CGG/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.001137. Ang presyo ng CGG ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $107.14. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $136,447.07. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $2,926.46. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $2,926.46.

Ang kabuuang transaksyon ng CGG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $107.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000002968, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.001137 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20252:41:59 PMbuy$1.14$0.0011370.00029930.0629681,008.58
0xA56...7547
0x01...78ec
10/23/20258:08:35 AMsell$13.58$0.0011590.0034870.06297511,720.38
0xE87...0585
0xe5...bbe7
10/22/20255:00:11 PMsell$92.4$0.0011540.02410.06301175,523.39
0xa3b...0583
0x96...bacc
10/21/20253:38:11 PMsell$11.72$0.001380.00290.0634158,493.25
0xda4...983a
0x34...fbf7
10/20/20251:14:47 PMbuy$57.35$0.0013530.014160.06334142,381.41
0x4eA...4a8f
0x58...8dab
10/19/20254:34:35 PMbuy$12$0.0012690.0030270.0632019,455.42
0x500...a041
0xe5...67b0
10/19/20254:10:47 PMsell$3.91$0.0012570.00098530.0631663,111.68
0x500...a041
0x79...b5ee
10/19/20254:08:35 PMbuy$3.96$0.0012720.00099120.0631853,111.68
0x500...a041
0xe7...94a3
10/19/20251:31:35 AMbuy$24.77$0.0012490.0063940.06322519,823.19
0x6Cc...190E
0x86...e868
10/19/20251:31:35 AMsell$23.88$0.0012420.0061660.06320819,220.57
0xae2...aE13
0x4a...e026
10/19/20251:31:35 AMbuy$23.27$0.001210.0060080.06312519,220.57
0xae2...aE13
0x70...9f99
10/18/202510:07:11 PMsell$8.51$0.0011990.0021840.0630777,097.42
0x6ED...cd9E
0x54...a204
10/18/20259:40:35 PMsell$127.46$0.0012090.03270.06310397,486.7
0xf7A...0167
0xf3...979c
10/18/20254:16:59 PMsell$9.72$0.001420.0025040.0636566,848.77
0xc07...2574
0xdd...b17b
10/18/20251:56:23 PMsell$0.5135$0.0014190.00013310.063679361.82
0x32c...7Bf1
0x47...cabf
10/17/20259:01:11 PMbuy$9.74$0.0014220.0025210.0636816,848.77
0xc07...2574
0x20...7b0b
10/17/20257:11:23 PMsell$21.81$0.0014190.0056640.06368615,366.21
0x479...6e3d
0x0e...2577
10/17/20256:56:11 PMsell$17.85$0.0014460.0046630.06377612,350.16
0x6D1...2A46
0x7a...5cc6
10/17/20256:45:59 PMbuy$18.07$0.0014630.0046910.06379812,350.16
0x6D1...2A46
0x45...0e68
10/16/20255:57:11 PMsell$1.48$0.0014640.00037860.0637381,012.81
0xE67...C2aB
0xb7...530f