Impormasyon tungkol sa CGG-WETH pair
- Pinagsama CGG:
- 875,016.25
- Pinagsama WETH:
- $1.93
CGG/WETH price stats sa Ethereum
Noong Enero 19, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap ay $0.007678. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $919,154.53. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $13,404.59. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CGG/WETH ngayon?
Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $13,404.59.
Ilang transaksyon ang mayroon sa CGG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CGG/WETH pool sa nakaraang 24 na oras?
Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGG sa WETH?
Ang exchange rate ng 1 CGG sa WETH ay 0.000002213, na naitala noong 8:52 AM UTC.
Magkano ang 1 CGG sa dolyar?
Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.007678 ngayon.
CGG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 2:18:11 AM | buy | $3.81 | $0.007678 | 0.001099 | 0.052213 | 496.53 | 0x70...64ed | |
01/17/2025 | 1:24:59 PM | sell | $27.03 | $0.007528 | 0.00793 | 0.052208 | 3,591.21 | 0xf8...ff69 | |
01/17/2025 | 5:09:47 AM | buy | $121.09 | $0.007366 | 0.03598 | 0.052189 | 16,438.03 | 0x35...3a38 | |
01/17/2025 | 5:09:35 AM | sell | $159.84 | $0.007366 | 0.0475 | 0.052189 | 21,697.13 | 0x96...4480 | |
01/17/2025 | 5:09:23 AM | sell | $81.96 | $0.007208 | 0.02436 | 0.052142 | 10,721.1 | 0xf1...eab9 | |
01/17/2025 | 2:23:35 AM | buy | $203.07 | $0.007595 | 0.06 | 0.052244 | 26,736.26 | 0x5d...7499 | |
01/17/2025 | 2:19:11 AM | sell | $271.9 | $0.00762 | 0.08043 | 0.052254 | 35,682.4 | 0xc9...2e74 | |
01/16/2025 | 11:46:59 PM | sell | $17.81 | $0.007766 | 0.005403 | 0.052355 | 2,294.05 | 0xba...58e5 | |
01/16/2025 | 10:31:23 PM | buy | $140.38 | $0.007664 | 0.04259 | 0.052325 | 18,316.29 | 0x31...3d3c | |
01/16/2025 | 6:17:47 PM | sell | $89.96 | $0.007665 | 0.02691 | 0.052293 | 11,736.62 | 0xcc...b9f3 | |
01/16/2025 | 6:17:35 PM | sell | $97.32 | $0.007891 | 0.02909 | 0.052359 | 12,333.12 | 0xef...a1c2 | |
01/16/2025 | 4:41:47 PM | sell | $208.56 | $0.008266 | 0.06226 | 0.052468 | 25,229.62 | 0x5d...25c2 | |
01/16/2025 | 6:37:35 AM | sell | $89.86 | $0.008702 | 0.02661 | 0.052577 | 10,327.23 | 0x30...2507 | |
01/15/2025 | 8:22:59 AM | sell | $4.37 | $0.008457 | 0.001352 | 0.052611 | 517.78 | 0x0c...a2f8 | |
01/15/2025 | 5:46:59 AM | sell | $3.23 | $0.00841 | 0.001006 | 0.052614 | 384.97 | 0x1b...2966 | |
01/14/2025 | 10:00:59 PM | buy | $213.27 | $0.008206 | 0.06624 | 0.052548 | 25,989.91 | 0xb5...9f5d | |
01/14/2025 | 10:00:35 PM | buy | $86.7 | $0.007845 | 0.02693 | 0.052436 | 11,052.32 | 0x3d...1d94 | |
01/14/2025 | 9:06:23 PM | sell | $340.78 | $0.008092 | 0.1059 | 0.052516 | 42,109.08 | 0x18...7575 | |
01/14/2025 | 8:56:47 PM | sell | $222.85 | $0.008793 | 0.06932 | 0.052735 | 25,343.56 | 0x9f...3481 | |
01/14/2025 | 8:29:47 PM | buy | $367.66 | $0.008654 | 0.1144 | 0.052693 | 42,480.79 | 0xcb...1987 |