WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.0004416
Presyo
0.061465 WETH
TVL
$1,621.61
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.83M
Pinagsama WETH:
$0.269

CGG/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.0004416. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $52,998.48. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,621.62. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,621.62.

Ang kabuuang transaksyon ng CGG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001465, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0004416 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202611:14:35 AMsell$0.4427$0.00044160.00014680.0614651,002.48
0x1ad...1491
0x0c...4d36
01/26/202610:32:23 PMsell$0.2174$0.00042780.000074520.061466508.19
0xeCD...C3F3
0x46...2b5f
01/22/20267:14:11 PMbuy$12.37$0.00042510.0042280.06145229,107.29
0x9F6...05F2
0x23...f905
01/22/202612:28:35 PMsell$26.51$0.00043980.0088550.06146860,284.33
0xa8a...a6AE
0x23...c1fe
01/19/202612:39:11 PMsell$13.05$0.00049650.004050.0615426,292.61
0x433...5E7D
0x4d...31bf
01/18/20261:49:47 PMsell$13.8$0.0005250.0041720.06158626,292.61
0x433...f038
0xd2...0d4f
01/15/20266:48:23 PMsell$0.0742$0.00053040.000022530.06161139.88
0x90E...4ebc
0xbb...1792
01/14/20262:33:59 PMsell$1.72$0.00053340.00052240.0616133,237.07
0x433...4148
0xaa...54ff
01/12/202612:11:11 PMsell$6.56$0.00050830.0021040.06162812,921.83
0x45A...609F
0x07...be3d
01/12/20266:43:47 AMsell$10.42$0.00052280.0033090.0616619,934.52
0xF9f...f434
0x73...4040
01/11/202610:03:59 AMbuy$7.55$0.00051720.0024470.06167514,606.8
0x433...44cc
0x60...24b9
01/11/20266:22:47 AMbuy$9.99$0.00050910.0032240.06164219,634.27
0x433...1811
0x61...09a1
01/10/20268:22:11 PMbuy$9.09$0.00049590.0029470.06160618,344.14
0x433...44cc
0xb9...2970
01/10/202611:34:11 AMbuy$9.78$0.00048750.0031550.06157220,072.68
0xF9f...f434
0xf4...ca58
01/09/20264:50:11 PMsell$1.25$0.00048540.00040090.0615472,591.04
0x74a...7889
0x18...f048
01/09/20266:39:59 AMbuy$6.21$0.0004810.0020.06154712,921.83
0x45A...609F
0x4e...725c
01/09/20264:22:11 AMbuy$9.78$0.0004740.0031340.06151920,636.32
0xF9f...f434
0xcb...a5ac
01/07/20266:21:47 AMsell$2.71$0.0004890.00083220.0614975,558.12
0xC01...3F90
0x05...1bf2
01/07/20265:46:47 AMsell$1.11$0.00048850.00034280.0615032,280
0x000...Cfc3
0xd9...4e0f
01/07/20265:29:59 AMsell$0.9112$0.00048990.00028030.0615071,860
0xb76...9e49
0xe9...23f8