WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.007678
Presyo
0.052213 WETH
TVL
$13,404.58
MKT CAP
$919.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
875,016.25
Pinagsama WETH:
$1.93

CGG/WETH price stats sa Ethereum

Noong Enero 19, 2025, ang kasalukuyang presyo ng CGG token sa DEX Uniswap ay $0.007678. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $919,154.53. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $13,404.59. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $13,404.59.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.000002213, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.007678 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20252:18:11 AMbuy$3.81$0.0076780.0010990.052213496.53
0xbbb...C041
0x70...64ed
01/17/20251:24:59 PMsell$27.03$0.0075280.007930.0522083,591.21
0xd44...e67B
0xf8...ff69
01/17/20255:09:47 AMbuy$121.09$0.0073660.035980.05218916,438.03
0xFB5...8590
0x35...3a38
01/17/20255:09:35 AMsell$159.84$0.0073660.04750.05218921,697.13
0xFB5...8590
0x96...4480
01/17/20255:09:23 AMsell$81.96$0.0072080.024360.05214210,721.1
0x000...ECA1
0xf1...eab9
01/17/20252:23:35 AMbuy$203.07$0.0075950.060.05224426,736.26
0xC70...be66
0x5d...7499
01/17/20252:19:11 AMsell$271.9$0.007620.080430.05225435,682.4
0xb1b...8404
0xc9...2e74
01/16/202511:46:59 PMsell$17.81$0.0077660.0054030.0523552,294.05
0x209...2B0A
0xba...58e5
01/16/202510:31:23 PMbuy$140.38$0.0076640.042590.05232518,316.29
0x0a6...d4BF
0x31...3d3c
01/16/20256:17:47 PMsell$89.96$0.0076650.026910.05229311,736.62
0x7cc...8BA6
0xcc...b9f3
01/16/20256:17:35 PMsell$97.32$0.0078910.029090.05235912,333.12
0x000...Ee52
0xef...a1c2
01/16/20254:41:47 PMsell$208.56$0.0082660.062260.05246825,229.62
0x000...ECA1
0x5d...25c2
01/16/20256:37:35 AMsell$89.86$0.0087020.026610.05257710,327.23
0x7cc...8BA6
0x30...2507
01/15/20258:22:59 AMsell$4.37$0.0084570.0013520.052611517.78
0x415...b8D0
0x0c...a2f8
01/15/20255:46:59 AMsell$3.23$0.008410.0010060.052614384.97
0x4AC...bFD7
0x1b...2966
01/14/202510:00:59 PMbuy$213.27$0.0082060.066240.05254825,989.91
0x315...9EbA
0xb5...9f5d
01/14/202510:00:35 PMbuy$86.7$0.0078450.026930.05243611,052.32
0x26F...86AF
0x3d...1d94
01/14/20259:06:23 PMsell$340.78$0.0080920.10590.05251642,109.08
0x354...3c66
0x18...7575
01/14/20258:56:47 PMsell$222.85$0.0087930.069320.05273525,343.56
0x000...ECA1
0x9f...3481
01/14/20258:29:47 PMbuy$367.66$0.0086540.11440.05269342,480.79
0x354...3c66
0xcb...1987