WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.0003686
Presyo
0.061579 WETH
TVL
$1,302.55
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.77M
Pinagsama WETH:
$0.2789

CGG/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.0003686. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $44,242.42. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,302.55. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,302.55.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001579, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.0003686 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:56:47 AMbuy$1$0.00036860.0004320.0615792,735.97
0x2b4...592C
0x6a...63b1
02/02/20268:47:23 PMbuy$9.76$0.00035910.0042210.06155227,184.67
0x9F6...05F2
0x05...8b35
02/01/20268:56:11 PMbuy$5.43$0.00035070.002350.06151615,500.34
0x2fF...1919
0xbf...144f
01/31/20268:14:23 PMbuy$22.11$0.00034560.0092910.06145163,991.63
0xD9F...c28A
0x5c...f49f
01/31/20267:58:59 PMsell$67.57$0.0003350.03150.061398201,711.77
0x55C...885C
0xeb...42ec
01/30/20264:38:23 PMbuy$96.83$0.000480.031670.061754201,711.77
0x3E9...3FBf
0xf4...29aa
01/30/20264:31:59 PMbuy$8.69$0.00037630.0031980.06138423,102.98
0x479...6e3d
0x6c...14dc
01/30/20264:31:47 PMsell$84.86$0.00037980.034410.061397223,395.93
0x3E9...3FBf
0x82...219e
01/30/20267:30:47 AMsell$16.12$0.0004890.0058690.06177932,976.29
0x479...6e3d
0xb1...caea
01/30/20267:30:35 AMsell$14.54$0.00047780.0056310.0617530,444.29
0xD9F...c28A
0x7b...da0c
01/30/20266:52:35 AMbuy$114.46$0.00051310.037140.06189223,054.76
0x3E9...3FBf
0x3b...81ff
01/30/20262:18:23 AMsell$2.69$0.00039680.00099250.0614596,800
0x464...Bba1
0x45...f391
01/29/20267:15:47 AMbuy$0.1477$0.00043310.000050270.061473341.16
0x3E9...3FBf
0xca...57e1
01/28/202611:14:35 AMsell$0.4427$0.00044160.00014680.0614651,002.48
0x1ad...1491
0x0c...4d36
01/26/202610:32:23 PMsell$0.2174$0.00042780.000074520.061466508.19
0xeCD...C3F3
0x46...2b5f
01/22/20267:14:11 PMbuy$12.37$0.00042510.0042280.06145229,107.29
0x9F6...05F2
0x23...f905
01/22/202612:28:35 PMsell$26.51$0.00043980.0088550.06146860,284.33
0xa8a...a6AE
0x23...c1fe
01/19/202612:39:11 PMsell$13.05$0.00049650.004050.0615426,292.61
0x433...5E7D
0x4d...31bf
01/18/20261:49:47 PMsell$13.8$0.0005250.0041720.06158626,292.61
0x433...f038
0xd2...0d4f
01/15/20266:48:23 PMsell$0.0742$0.00053040.000022530.06161139.88
0x90E...4ebc
0xbb...1792