WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGG-WETH pair

Presyo USD
$0.000276
Presyo
0.061497 WETH
TVL
$1,000.44
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17
CGG:
0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGG:
1.82M
Pinagsama WETH:
$0.2713

CGG/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng CGG token sa DEX Uniswap V2 ay $0.000276. Ang presyo ng CGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGG token ay 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 na may market cap na $33,122.72. Ang kontrata ng liquidity pool ay 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 na may kabuuang halaga na naka-lock (TVL) na $1,000.45. Ang CGG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGG/WETH na may kontrata na address 0xC8CA3C0f011FE42C48258ECBbf5d94c51f141C17 ay $1,000.45.

Ang kabuuang transaksyon ng CGG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGG sa WETH ay 0.0000001497, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CGG sa USD ay $0.000276 ngayon.

CGG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202611:27:59 AMsell$4.08$0.0002760.0022180.06149714,812.5
0x2fF...1919
0x87...8268
07/20/202611:03:23 AMsell$0.005624$0.00028190.0530110.06150919.95
0xEB1...8F68
0x66...bf85
07/17/20268:09:11 AMsell$15.81$0.00028480.008650.06155755,537.08
0xabC...eAB7
0xd9...8ae9
07/15/20261:27:59 PMsell$21.83$0.00032320.011280.06167167,529.11
0xE0F...ff7a
0x1a...4270
07/10/20265:36:11 AMsell$3.25$0.00031080.0018290.06174910,461.09
0x002...21a6
0x93...f14c
07/09/20269:38:23 AMsell$2.73$0.000310.001560.0617698,822.77
0x8C9...17C3
0x96...4b8d
07/01/20269:57:11 PMsell$0.2801$0.00029030.00017170.061779965.07
0xCd5...b07D
0x4b...6d48
06/30/20268:44:47 AMsell$0.2139$0.00028150.00013530.061781760
0x000...0000
0xea...74cc
06/28/20266:33:11 AMsell$3.98$0.00028130.0025470.06179714,170.81
0x736...33D7
0xa7...aba0
06/24/20264:46:35 AMbuy$18.4$0.00029230.011050.06175662,960.82
0x754...C024
0x9d...3017
06/24/20264:34:23 AMsell$18.75$0.00029040.011280.06174764,575.49
0x11a...d3f6
0xcd...c127
06/20/20264:39:35 PMbuy$0.5173$0.00031630.00029850.0618251,635.36
0x391...9702
0x39...cb03
06/19/20268:18:11 AMbuy$5.38$0.00030470.0031850.06180417,658.09
0xE0F...ff7a
0xe0...46f4
06/17/20262:46:23 PMbuy$15.17$0.00030420.0086420.06173249,871.01
0xE0F...ff7a
0x05...c51e
06/11/20268:55:11 PMsell$0.072514$0.00027940.01015040.0616720.00008996
0x3E9...d9CB
0x74...8d84
06/04/20263:37:47 PMsell$1.2$0.00029770.00067810.0616764,044.99
0x469...F58C
0xa5...0c9b
06/03/202611:21:23 AMbuy$5.65$0.00031510.0030.06167217,932.25
0xFA5...1360
0x65...33cb
06/02/20269:05:11 PMsell$3.28$0.0003150.0017280.06165510,441.32
0x0bc...692d
0x27...9d6b
06/02/20262:40:11 PMbuy$21.69$0.00031160.01120.0616169,601.07
0x5C4...B7ac
0x9d...08d2
06/01/202610:34:47 PMbuy$9.85$0.00030230.0049520.06151932,582.29
0x5C4...B7ac
0x1c...768c