WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1926
Presyo
0.00004549 WETH
TVL
$380,547.77
MKT CAP
$462.4K
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
988,723.53
Pinagsama WETH:
$44.87

CFi/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.1926. Ang presyo ng CFi ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.53. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $462,437.44. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $380,547.77. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $380,547.77.

Ang kabuuang transaksyon ng CFi/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $108.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004549, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1926 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:17:23 AMbuy$100.32$0.19260.023680.00004549520.65
0xA7F...3Ce8
0x1b...d343
10/13/20255:29:35 AMsell$8.2$0.18740.0019780.000045243.77
0xcA7...5597
0x26...56b5
10/12/20258:41:11 PMsell$37.6$0.1870.009090.00004521201.05
0xE5b...33F0
0x01...7657
10/12/20251:56:35 AMsell$9.85$0.16910.0026350.0000452258.27
0xcA7...5597
0xb0...a1e4
10/11/20256:31:35 PMsell$5.25$0.17360.0013690.0000452330.28
0x578...131B
0x7a...8d65
10/10/20257:12:11 PMbuy$1.05$0.18330.00026160.00004555.74
0x595...3B2c
0x90...5f2e
10/10/20257:11:59 PMsell$84.11$0.18230.020870.00004525461.29
0xcA7...5597
0x69...19f9
10/05/20254:05:23 PMsell$2.09$0.20620.00045990.0000452710.15
0x7F8...DED9
0xd7...6fe4
10/05/20258:54:11 AMsell$4.11$0.20770.00089680.0000452719.8
0x773...EB4c
0xcc...565d
10/04/20256:45:47 PMsell$177.12$0.20180.039770.00004531877.68
0x556...3A71
0x82...fb80
10/04/20258:21:35 AMsell$1.17$0.20370.00026180.000045355.77
0x337...De79
0xbc...0a33
10/04/20257:58:11 AMsell$9.98$0.2050.0022090.0000453548.7
0x62b...0f01
0x3d...b90c
10/04/20257:44:59 AMbuy$10.05$0.2050.0022380.0000456349.04
0x62b...0f01
0x75...306d
10/04/20257:40:11 AMsell$22.02$0.20380.0049010.00004536108.05
0x62b...0f01
0x58...721d
10/03/20257:39:23 PMsell$32.47$0.2060.0071490.00004537157.57
0x67a...724A
0xa9...67cb
10/03/20256:05:11 AMsell$11.63$0.2040.0025870.0000453857.01
0x11a...C632
0x5c...6be4
10/03/20254:47:59 AMsell$4.41$0.20490.00097860.0000453821.56
0x979...24F9
0x71...2dfa
10/01/20251:56:47 PMsell$13.44$0.19540.0031230.0000453968.81
0xD6B...a815
0x4c...940d
10/01/20251:19:11 AMsell$767.38$0.18830.18570.000045584,074.16
0x2d8...A619
0x0e...be34
09/29/202511:27:23 PMsell$1.83$0.1940.00043210.000045779.44
0xB9f...D46b
0xf0...3025