WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1425
Presyo
0.00004364 WETH
TVL
$287,070.76
MKT CAP
$342.1K
5m
0%
1h
-0.95%
4h
0.09%
24h
0.09%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
491
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1.01M
Pinagsama WETH:
$43.95

CFi/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.1425. Ang presyo ng CFi ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $491.06. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $342,061.30. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $287,070.77. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $287,070.77.

Ang kabuuang transaksyon ng CFi/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $491.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004364, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1425 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:50:59 AMsell$184.03$0.14250.056350.000043641,291.23
0xA38...d9F1
0xed...6f6d
01/07/20267:12:47 AMsell$157.88$0.14190.048640.000043751,111.89
0xA38...d9F1
0x9e...6bf7
01/07/20267:03:47 AMbuy$1.98$0.14380.00060750.0000440613.78
0xf16...D842
0xb2...f039
01/07/20266:41:11 AMsell$147.15$0.14230.045310.000043841,033.45
0xA38...d9F1
0x5d...1fbc
01/05/20264:44:47 PMsell$5.6$0.14010.0017550.0000438939.99
0x1fD...2c7f
0x85...85e3
01/02/20265:14:35 AMbuy$1.31$0.13280.0004380.000044159.92
0x30b...7777
0xfa...343b
01/01/20266:08:11 PMsell$5.26$0.13160.0017550.0000438940
0x482...8bA2
0x22...1bc2
12/31/202510:53:11 PMsell$1.23$0.13020.00041730.000043899.5
0x979...24F9
0x2d...e9c2
12/31/20251:20:11 PMsell$22.96$0.13090.0077010.0000439175.41
0x04b...E13f
0x7f...d36c
12/31/202510:59:35 AMsell$2.91$0.130.00098450.0000439122.42
0x3c3...775C
0xd6...446a
12/30/20258:33:35 PMsell$12.58$0.13050.0042360.0000439196.46
0x3B7...F80F
0x0f...cbd3
12/30/20256:40:35 PMsell$6.69$0.1310.0022430.0000439251.07
0xc82...F345
0x98...b6ad
12/30/20251:52:23 PMsell$108.49$0.13130.03630.00004396825.81
0xFB2...4B09
0x02...d8a7
12/30/20251:15:11 PMbuy$109.48$0.13130.036880.00004422833.87
0xFB2...4B09
0xe9...430d
12/30/20251:12:11 PMbuy$66.27$0.13110.022320.00004416505.46
0x601...4181
0x98...f259
12/30/20251:11:59 PMbuy$99.47$0.13090.03350.00004411759.54
0x000...40ed
0x44...abff
12/30/20255:38:23 AMbuy$167.77$0.12910.057170.000044021,298.81
0xe94...09c4
0xc2...f545
12/30/20255:36:47 AMbuy$99.76$0.12890.0340.00004393773.94
0x000...40ed
0xcc...5e1a
12/29/20257:26:59 PMsell$0.7618$0.12820.00025920.000043635.94
0xdeE...29f5
0x08...d088
12/29/20256:46:11 PMsell$63.91$0.12780.021820.00004365500
0x023...7c6C
0x55...5e1f