WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1336
Presyo
0.00004392 WETH
TVL
$267,837.98
MKT CAP
$320.8K
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
95
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1M
Pinagsama WETH:
$44

CFi/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.1336. Ang presyo ng CFi ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $94.64. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $320,846.28. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $267,837.99. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $267,837.99.

Ang kabuuang transaksyon ng CFi/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $94.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004392, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1336 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:50:47 AMbuy$66.84$0.13360.021960.00004392500
0x023...7c6C
0x42...af17
12/29/20253:41:23 AMsell$8.42$0.13270.0027680.0000436463.44
0xb92...5735
0x5c...fca6
12/29/20253:25:23 AMsell$7.07$0.13070.0023610.0000436554.1
0x0b0...5dB8
0xd0...ae0b
12/28/20255:46:47 PMsell$7.76$0.12820.0026440.0000436560.57
0xFDf...AC85
0x61...2eda
12/28/20253:00:11 PMsell$4.52$0.12810.0015410.0000436535.3
0x479...6e3d
0x4e...4250
12/27/20259:59:35 AMsell$119.09$0.12840.04050.0000437926.84
0x7cc...8BA6
0x39...e3a3
12/27/20255:34:47 AMbuy$53.86$0.12850.018430.00004399419.16
0xa5a...2A60
0x54...f1d6
12/27/20255:30:47 AMbuy$99.71$0.12830.034130.00004393776.88
0x4e9...2e7f
0xcb...b1e8
12/27/20255:30:35 AMbuy$85.51$0.12810.029270.00004387667.18
0xa5a...2A60
0x33...3b5d
12/25/20251:25:23 PMsell$77.45$0.12770.026430.0000436606.31
0x9b6...2fcC
0x57...1024
12/23/20253:03:23 PMbuy$49.31$0.12740.016980.00004387387.07
0x731...112a
0x89...b505
12/23/20251:40:35 PMbuy$89.74$0.12850.03060.00004383698.3
0x968...23B2
0x14...45b8
12/23/202511:52:59 AMbuy$99.94$0.13020.033590.00004376767.61
0xD3f...2a63
0x1c...9cec
12/23/20259:54:11 AMbuy$149.03$0.12870.050560.000043681,157.56
0x419...8794
0x6f...854f
12/20/20259:42:47 AMsell$16.63$0.12910.0055860.00004337128.8
0x3eE...330a
0x87...37ed
12/19/20257:11:47 AMsell$589.64$0.12970.19790.000043574,543.09
0xa5a...2A60
0x05...1439
12/19/20251:13:35 AMsell$1.11$0.12390.00039490.000043779.02
0xae2...aE13
0xd2...6c6e
12/17/20258:32:59 PMsell$6.17$0.12330.0021910.0000437750.06
0xa3A...2CD1
0x24...d2bd
12/17/202512:50:11 PMsell$1.82$0.12860.00062130.0000437814.19
0x99E...f235
0x97...657c
12/17/202512:33:59 PMsell$19.18$0.12790.0065680.00004378150
0xED6...2c4b
0x12...61a0