WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1216
Presyo
0.00004092 WETH
TVL
$252,554.8
MKT CAP
$292.1K
5m
0%
1h
0%
4h
0.66%
24h
-1.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
430
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1.04M
Pinagsama WETH:
$42.46

CFi/WETH price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.1216. Ang presyo ng CFi ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $430.18. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $292,070.18. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $252,554.80. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $252,554.80.

Ang kabuuang transaksyon ng CFi/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $430.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004092, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1216 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:51:59 AMbuy$1.51$0.12160.000510.0000409212.46
0xE22...b5B9
0x8e...a400
01/21/20263:04:23 AMsell$44.16$0.12080.014860.00004069365.33
0x234...CFcA
0xaf...9baa
01/21/20261:14:23 AMsell$103.83$0.12080.0350.00004074859.07
0x234...CFcA
0x02...e7ad
01/21/202612:42:11 AMsell$160.81$0.12060.054430.000040821,333.16
0x234...CFcA
0x68...f27d
01/20/20264:05:59 PMsell$119.85$0.12390.039560.00004091966.99
0x989...343E
0xf0...1277
01/19/20267:57:11 PMsell$4.74$0.13130.0014780.0000409536.09
0xFC2...Db02
0x75...0b02
01/19/20264:55:47 AMsell$1.3$0.13170.00040550.000040959.9
0xE22...b5B9
0x59...bee2
01/18/20265:21:23 PMsell$1.37$0.13590.0004150.0000409610.13
0xCBf...FDad
0xc3...6519
01/17/20264:46:23 PMsell$6.78$0.13560.0020490.0000409650.02
0x36b...0e61
0xe4...ef9c
01/17/20264:44:11 PMbuy$6.82$0.13640.0020610.000041250.02
0x36b...0e61
0xf0...e74e
01/17/202611:09:59 AMbuy$1.8$0.1360.00054530.000041213.23
0x979...24F9
0x24...593c
01/17/202611:09:23 AMsell$1,657.78$0.13680.50190.0000414412,111.91
0xD3f...2a63
0x17...b5b4
01/17/20266:26:23 AMsell$42.12$0.13830.012770.00004194304.56
0x0AF...8Fb8
0x98...11a3
01/16/20264:14:23 PMsell$10.79$0.13720.0032990.0000419578.62
0xD92...e11B
0x23...de69
01/16/20268:28:23 AMsell$213.8$0.13940.064420.000042021,532.89
0x9D3...428D
0x6e...ded4
01/16/20266:42:59 AMsell$138.71$0.13880.042080.00004212999.02
0x0dc...E630
0xe1...7719
01/16/20266:40:35 AMsell$85.12$0.1390.025820.00004219612.11
0x63a...55B1
0xd6...e1a2
01/16/20266:23:11 AMsell$15.54$0.140.0046870.00004222111
0x556...c6c5
0x25...5cda
01/14/202612:28:59 PMsell$508.51$0.13970.15410.000042383,638.23
0xA38...d9F1
0x1d...a3cf
01/14/202611:48:47 AMsell$408.15$0.13990.12430.000042652,915.42
0xA38...d9F1
0xfe...6b28