WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.0811
Presyo
0.00003928 WETH
TVL
$171,641.51
MKT CAP
$194.7K
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1.06M
Pinagsama WETH:
$41.56

CFi/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.0811. Ang presyo ng CFi ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.03. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $194,650.31. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $171,641.51. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $171,641.51.

Ang kabuuang transaksyon ng CFi/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $4.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00003928, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.0811 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20265:45:47 PMbuy$3.73$0.08110.0018090.0000392846.05
0x071...5319
0x74...731f
03/12/20266:23:23 AMsell$0.2958$0.079220.00014580.000039043.73
0xe49...5d06
0x24...040b
03/10/202610:04:23 AMbuy$99.13$0.081120.047950.000039231,222.03
0xF3f...4CD3
0xb0...23a8
03/09/20261:04:23 PMsell$2.6$0.078060.0012980.0000389533.32
0x447...4b17
0xf0...9787
03/08/20265:16:11 AMsell$2.89$0.075740.0014910.0000389638.26
0xCd1...f185
0x92...2496
03/07/20268:33:11 PMbuy$2.94$0.076970.00150.0000391938.26
0xCd1...f185
0x7e...2deb
03/07/20268:22:59 PMbuy$4.65$0.076950.0023720.0000391960.53
0x555...C35b
0x24...d676
03/06/20267:42:35 AMsell$3.03$0.081250.0014560.0000389537.39
0xd91...648a
0x8b...9735
03/02/20268:29:35 AMsell$0.5991$0.075070.00031080.000038957.98
0xD6F...c849
0xb4...22e6
03/01/20261:37:59 PMsell$0.1231$0.076910.000062370.000038951.6
0x852...6e96
0x43...40c9
02/28/202610:47:23 PMsell$2.93$0.076940.0014870.0000389638.18
0x1F9...8710
0xf9...6235
02/28/20264:12:59 AMbuy$0.7206$0.075430.00037440.000039199.55
0x196...eE77
0x1b...cb06
02/27/20261:17:11 AMsell$78.3$0.078330.038980.00003899999.64
0x9F5...c958
0x7e...ec4c
02/26/202611:53:59 PMbuy$99.52$0.079490.04910.000039221,251.95
0xF3f...4CD3
0x50...3f76
02/26/20261:04:47 PMsell$112.02$0.080590.05420.000038991,389.98
0x475...84bC
0x17...70a4
02/25/20267:57:47 PMbuy$3.1$0.081350.00150.0000392738.18
0x1F9...8710
0xd4...170e
02/23/20269:17:23 PMsell$0.8779$0.07290.00047010.0000390412.04
0xd2b...D1fB
0xbc...3c07
02/18/20261:10:59 PMsell$43.06$0.077650.021660.00003906554.55
0xe2b...34Ea
0x4a...32b4
02/17/202611:57:11 AMsell$77.21$0.077010.039220.000039121,002.59
0x97a...3511
0x8d...fc28
02/15/20262:54:35 AMsell$4.65$0.080740.0022590.0000391557.7
0x188...3D51
0x30...1f40