WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.2201
Presyo
0.00004634 WETH
TVL
$430,182.81
MKT CAP
$527K
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
991
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
979,577.89
Pinagsama WETH:
$45.29

CFi/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.2201. Ang presyo ng CFi ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $991.01. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $526,981.45. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $430,182.81. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $430,182.81.

Ang kabuuang transaksyon ng CFi/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $991.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004634, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.2201 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:04:59 AMbuy$141.66$0.22010.029820.00004634643.59
0xa5a...2A60
0x2d...7cbc
09/13/20254:22:47 AMbuy$100$0.21990.021040.00004629454.66
0xbC8...3016
0xf6...fa11
09/12/20255:49:47 PMsell$749.34$0.21290.16230.000046153,518.3
0xa5a...2A60
0xbf...bf0b
09/11/202510:03:35 PMbuy$226.62$0.20590.051210.000046551,100.21
0x8B9...E8fE
0x55...07a4
09/11/202510:01:47 PMbuy$608.02$0.20510.13740.000046352,964.19
0x8B9...E8fE
0x90...cf2a
09/10/20251:10:35 PMsell$330.45$0.20140.075460.000046011,640.06
0xa5a...2A60
0xd0...6783
09/09/20253:10:35 PMsell$35.7$0.19830.00830.0000461180.04
0x6B9...2bCB
0x3f...3932
09/08/20257:07:59 PMsell$35.09$0.19940.0081150.00004611175.95
0x0C5...d87E
0xc1...78f4
09/07/202510:15:23 AMsell$13.27$0.19840.0030870.0000461366.93
0xcA7...5597
0x83...7b49
09/06/20254:56:11 PMsell$3.97$0.19780.00092750.0000461320.1
0x88F...F15B
0x9d...12d0
09/05/20257:06:47 AMsell$425.59$0.20070.0980.000046232,119.79
0xa5a...2A60
0x97...094b
09/04/20257:40:11 AMsell$5.18$0.20240.0011850.0000463325.58
0x230...02e2
0x02...91e7
09/03/202511:44:11 AMsell$22.57$0.2030.0051520.00004634111.18
0x9B8...0e37
0x80...91fa
09/03/202511:27:47 AMsell$22.73$0.20320.0051860.00004635111.87
0x561...96b7
0x9d...e08f
09/03/20253:44:23 AMsell$6.03$0.20040.0013950.0000463630.1
0x753...f35D
0x37...63b9
09/02/20258:08:11 PMsell$14.89$0.19820.0034830.0000463675.11
0x4B6...5faE
0xd4...37a6
09/02/20251:38:59 AMsell$26.42$0.19960.0061360.00004637132.32
0xa82...6859
0xfd...8b38
09/01/202510:24:11 AMsell$2.05$0.20590.00046380.0000463810
0x668...347b
0x46...698a
09/01/20258:33:23 AMsell$11.56$0.20760.0025830.0000463855.69
0xA1d...3e19
0x27...c059
08/31/20253:09:35 AMsell$13.63$0.20650.0030610.0000463966
0x979...2d89
0x5c...2830