WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1465
Presyo
0.00004788 WETH
TVL
$282,512.16
MKT CAP
$352.8K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
961,035
Pinagsama WETH:
$46.15

CFi/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng CFi token sa DEX Uniswap ay $0.1465. Ang presyo ng CFi ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.33. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $352,759.88. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $282,512.16. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $282,512.16.

Ang kabuuang transaksyon ng CFi/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $16.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004788, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1465 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20252:18:59 PMsell$9.38$0.14650.0030660.0000478864.04
0xDC0...E2EE
0x2a...37e9
07/13/20258:23:59 PMbuy$6.93$0.14390.0023220.0000481748.22
0x532...25bf
0x96...eed0
07/13/20251:59:59 PMsell$348.41$0.14330.11660.000047992,430.74
0xa5a...2A60
0x50...f31c
07/12/20253:59:35 PMsell$132.6$0.14020.045530.00004816945.34
0xa5a...2A60
0x23...8537
07/12/202511:49:23 AMsell$1,268.02$0.14460.42650.000048668,765.34
0x303...D7D9
0x76...e04b
07/12/202511:47:35 AMsell$1,414.96$0.14740.47610.000049619,597.22
0x172...b431
0x0e...284b
07/12/202511:46:35 AMsell$542.28$0.14950.18240.000050313,626.96
0x000...0B0F
0x1b...bd0c
07/12/202511:45:35 AMsell$308.18$0.15040.10370.000050622,048.79
0xb1b...8404
0x9a...e06b
07/12/202511:44:23 AMsell$3,058.54$0.1541.020.0000518319,852.65
0x303...D7D9
0x23...ff8a
07/12/202511:43:11 AMbuy$501.51$0.15770.16870.000053093,178.14
0x172...b431
0xd0...008b
07/12/202511:42:35 AMbuy$1,003.53$0.15610.33760.000052536,426.54
0x172...b431
0x8f...d158
07/12/202511:42:23 AMbuy$500.08$0.16010.16820.000053873,123.07
0x6D1...5bC0
0x96...e801
07/12/202511:42:23 AMsell$2,554.79$0.15690.85950.0000527816,282.39
0x619...3Fa0
0x89...c42d
07/12/202511:42:23 AMbuy$2,552.46$0.15670.85870.0000527416,282.39
0x619...3Fa0
0xa3...6031
07/12/202511:40:23 AMbuy$2,992.8$0.150710.0000507219,852.65
0x303...D7D9
0x85...fa3b
07/10/20259:22:35 PMsell$194.52$0.14160.067870.000049421,373.18
0xa5a...2A60
0xc0...8e0e
07/10/20258:16:47 PMsell$245.25$0.13990.086920.000049591,752.75
0xa5a...2A60
0x77...72fa
07/10/20256:04:11 PMsell$26.53$0.14050.0093850.00004969188.84
0x35c...571d
0x99...d06a
07/09/20257:47:11 AMsell$135.08$0.13060.051430.000049761,033.6
0x4D5...C4C9
0x65...80ac
07/08/20258:29:11 AMbuy$0.053173$0.12790.0812420.000050110.0000248
0x002...5589
0x01...a1de