WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.02877
Presyo
0.00001817 WETH
TVL
$82,736.69
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1.43M
Pinagsama WETH:
$26.12

CFi/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.02877. Ang presyo ng CFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $69,060.70. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $82,736.69. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $82,736.69.

Ang kabuuang transaksyon ng CFi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00001817, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.02877 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202612:54:23 PMsell$3.13$0.028770.001980.00001817109
0xd72...897a
0x8f...ea38
06/15/202612:33:47 PMsell$4.1$0.032060.0023260.00001817127.98
0x071...5319
0x14...1a34
06/12/20264:12:11 AMsell$3.14$0.030380.0018810.00001817103.52
0xd5C...e945
0x46...798b
06/09/20261:13:59 PMbuy$1.48$0.030640.00088370.0000182848.32
0xED6...2c4b
0x21...367e
06/07/20264:59:23 AMbuy$0.7595$0.02920.00047550.0000182826
0x979...24F9
0x79...07e3
05/14/20267:01:35 PMsell$0.053092$0.042020.0813370.000018170.00007359
0x452...cA57
0x2e...1426
05/13/20262:35:59 AMbuy$1.34$0.041980.00058430.0000182831.95
0x0fF...a8cF
0x81...d9b1
05/13/20262:35:47 AMbuy$0.04953$0.041980.000021570.000018281.17
0x4dD...f765
0x96...ae52
05/12/20265:01:59 AMsell$0.02457$0.042010.000010620.000018170.5848
0xD3B...dF4d
0xde...e1e7
05/09/20267:31:11 AMbuy$1.15$0.042350.00049750.0000182827.2
0x071...5319
0xf9...c46a
05/07/20265:11:35 AMbuy$1.61$0.042610.00069250.0000182837.87
0x979...24F9
0x24...e727
04/30/202610:06:35 PMsell$0.4959$0.041020.00021970.0000181712.08
0xc60...9068
0x72...3765
04/29/202611:17:11 PMbuy$0.02257$0.041270.000010.000018280.5469
0x755...b063
0xfc...f856
04/29/202610:57:11 PMbuy$4.51$0.041270.0020.00001828109.38
0xFDf...AC85
0x15...9da6
04/29/20267:15:59 PMbuy$4.47$0.040910.0019990.00001828109.4
0xfc9...e535
0x61...47fa
04/29/20267:15:47 PMsell$2,531.15$0.042431.130.0000189559,644.52
0x5A5...B925
0x72...0014
04/29/20267:14:59 PMsell$2,875.77$0.046321.280.0000207162,078.99
0x5A5...B925
0x6d...6df6
04/29/20267:14:35 PMbuy$4.47$0.048770.0019990.0000218291.65
0xfc9...e535
0x91...b4d6
04/29/20267:14:23 PMsell$3,191.43$0.050891.420.0000227762,706.05
0x5A5...B925
0x8e...91cf
04/29/20267:13:11 PMsell$5,314.99$0.053522.580.0000239999,308.22
0x5A5...B925
0x14...f510