WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1494
Presyo
0.00004471 WETH
TVL
$297,480.06
MKT CAP
$358.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
992,498.53
Pinagsama WETH:
$44.51

CFi/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.1494. Ang presyo ng CFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.02. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $358,600.02. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $297,480.06. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $297,480.06.

Ang kabuuang transaksyon ng CFi/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004471, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1494 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20259:20:23 AMsell$2.02$0.14940.00060450.0000447113.51
0x804...1265
0xe2...725f
11/04/20252:59:11 AMsell$4.46$0.16180.0012330.0000447127.58
0xb26...e7cf
0x60...9a3c
11/02/20255:47:11 PMsell$6.41$0.17280.0016590.0000447137.11
0xbC6...D90f
0x4a...ef0c
11/02/20252:55:47 AMsell$2.46$0.17370.00063550.0000447114.21
0xae2...aE13
0x3c...d529
11/01/20255:08:59 PMbuy$19.34$0.17550.0049570.00004498110.2
0xED6...2c4b
0x82...95d8
11/01/20252:34:59 AMsell$355.51$0.17270.092210.00004482,058.24
0x905...d03f
0xe8...9891
10/29/202510:20:47 PMbuy$3.42$0.1780.00086990.0000451619.26
0xE22...b5B9
0xb4...6f62
10/27/202510:58:11 AMsell$4.22$0.18640.0010170.0000448922.66
0xe75...6B0D
0x8c...0b17
10/26/20253:02:47 PMbuy$1.2$0.18340.00029540.000045166.54
0xbDc...5C94
0xf4...3c67
10/25/20256:34:23 PMsell$2.3$0.17760.00058240.0000448912.97
0x744...C6bf
0x4a...07eb
10/25/20251:29:11 PMsell$12.43$0.17750.0031420.0000448970
0x8e4...F5B7
0xb7...c278
10/24/20253:42:59 PMsell$2.62$0.17520.00067350.000044915
0xebd...4448
0x5b...32e7
10/23/20257:45:11 PMsell$1.41$0.17370.00036510.00004498.13
0x843...4667
0x12...d5ac
10/23/20254:42:47 PMsell$10.55$0.17440.0027180.000044960.54
0xD11...3A66
0x24...e213
10/23/20255:00:35 AMsell$2.11$0.17180.00055240.0000449112.3
0xb99...306a
0x6e...d2f4
10/23/202512:26:35 AMsell$8.88$0.17150.0023260.0000449151.79
0xfF8...0537
0x50...a33c
10/20/20255:30:35 PMbuy$138.1$0.17760.03510.00004515777.43
0xa5a...2A60
0xfe...a96c
10/20/202512:26:47 PMbuy$3.65$0.18220.0009040.0000451120.03
0xb2F...6DB6
0x96...9f37
10/20/20255:56:47 AMsell$473.25$0.18310.11610.000044952,583.31
0xa5a...2A60
0x65...ef11
10/19/202512:43:35 PMsell$28.13$0.17740.007150.00004508158.6
0x932...BaD8
0x06...8759