WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.04909
Presyo
0.00001824 WETH
TVL
$140,458.5
MKT CAP
$117.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1.43M
Pinagsama WETH:
$26.1

CFi/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.04909. Ang presyo ng CFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $117,831.18. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $140,458.50. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $140,458.50.

Ang kabuuang transaksyon ng CFi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00001824, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.04909 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:57:47 PMbuy$1.29$0.049090.00048110.0000182426.37
0x5F6...c1D3
0x65...ee6e
09/25/20268:00:11 AMsell$0.8919$0.048460.00033380.0000181318.4
0xA91...2e9F
0x3e...1db8
09/25/202612:52:23 AMbuy$1.88$0.049090.00070180.0000182438.46
0x5F6...c1D3
0x17...be16
09/23/20268:30:59 PMsell$0.00002405$0.048450.0890030.000018130.0004964
0xFcf...c92D
0x13...9d30
09/14/202610:39:11 AMsell$4.61$0.045640.0018310.00001813101
0xbf4...1eC2
0x1e...49eb
09/12/20266:15:35 AMsell$0.7148$0.045540.00028470.0000181315.69
0xCF4...9C86
0xdc...051b
09/11/20267:19:23 PMsell$1.51$0.046110.00059730.0000181432.92
0x27c...2bf2
0x2b...ca8e
09/11/20263:37:35 PMsell$0.07563$0.047360.000028960.000018141.59
0x558...8765
0xcd...afd8
09/10/20264:08:35 AMsell$0.2246$0.044920.00009070.000018145
0x1E7...e3b8
0x50...9944
09/09/202610:23:59 AMsell$1.55$0.045180.00062470.0000181434.43
0x27c...2bf2
0x8f...4cc4
09/07/20266:59:35 PMsell$1.24$0.04520.00050120.0000181427.62
0x27c...2bf2
0x9b...4fd2
09/07/20266:20:11 AMbuy$1.16$0.045730.00046420.0000182525.43
0x979...24F9
0x0c...bed1
09/06/20268:52:11 PMbuy$1.22$0.045620.00049180.0000182526.94
0x979...24F9
0x02...74b2
09/06/20267:58:59 PMbuy$1.08$0.045440.00043740.0000182523.96
0x979...24F9
0x6b...4f98
09/06/202612:55:35 PMbuy$0.3898$0.045660.00015580.000018248.53
0x378...A26b
0xe7...3000
09/01/20261:47:59 AMsell$0.755$0.044740.00030610.0000181416.87
0x784...8444
0x9f...167c
08/29/20269:09:35 AMsell$0.3083$0.044160.00012660.000018146.98
0x320...0295
0xb5...0f0d
08/22/20266:33:23 AMbuy$1.2$0.044140.00049750.0000182427.26
0x071...5319
0xc3...0b33
08/19/202611:34:35 PMsell$1.53$0.040730.0006830.0000181437.65
0x27c...2bf2
0x81...91da
08/19/20267:54:59 PMsell$10.46$0.038120.0049780.00001814274.4
0x9A5...556E
0x77...71dc