WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.08194
Presyo
0.00003917 WETH
TVL
$174,343.31
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
1.06M
Pinagsama WETH:
$41.67

CFi/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CFi token sa DEX Uniswap V2 ay $0.08194. Ang presyo ng CFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $196,656.94. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $174,343.31. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $174,343.31.

Ang kabuuang transaksyon ng CFi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00003917, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.08194 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:17:59 AMsell$0.1252$0.081940.000059870.000039171.52
0x008...0000
0x11...8d3b
02/08/20265:35:59 AMbuy$0.0708$0.081950.000034040.00003940.8639
0xfa7...d12A
0x74...3b88
02/06/20266:55:23 PMbuy$1.71$0.080670.00083810.000039421.26
0x000...92C7
0xaf...ae7c
02/06/20265:13:35 PMsell$933.16$0.080890.45680.000039611,535.57
0xB93...511b
0xb3...d079
02/04/20263:09:47 PMsell$103.13$0.087450.047260.000040071,179.22
0xb4D...D5e8
0x3e...9285
01/31/202611:13:35 PMsell$18.39$0.097470.0075750.00004013188.76
0x22E...48C4
0x6e...f134
01/25/20266:02:23 PMsell$3.7$0.11550.0012870.0000401432.07
0xC72...C21e
0x4b...6485
01/23/20267:37:23 PMsell$23.43$0.11890.0079120.00004014197.07
0x4f3...4881
0xe3...a55e
01/23/20267:33:35 PMbuy$23.51$0.11930.007960.00004039197.07
0x4f3...4881
0x2f...991e
01/22/20268:54:35 AMsell$843.69$0.12080.2820.000040416,980.43
0x394...83D3
0xf3...0be3
01/21/20266:51:59 AMbuy$1.51$0.12160.000510.0000409212.46
0xE22...b5B9
0x8e...a400
01/21/20263:04:23 AMsell$44.16$0.12080.014860.00004069365.33
0x234...CFcA
0xaf...9baa
01/21/20261:14:23 AMsell$103.83$0.12080.0350.00004074859.07
0x234...CFcA
0x02...e7ad
01/21/202612:42:11 AMsell$160.81$0.12060.054430.000040821,333.16
0x234...CFcA
0x68...f27d
01/20/20264:05:59 PMsell$119.85$0.12390.039560.00004091966.99
0x989...343E
0xf0...1277
01/19/20267:57:11 PMsell$4.74$0.13130.0014780.0000409536.09
0xFC2...Db02
0x75...0b02
01/19/20264:55:47 AMsell$1.3$0.13170.00040550.000040959.9
0xE22...b5B9
0x59...bee2
01/18/20265:21:23 PMsell$1.37$0.13590.0004150.0000409610.13
0xCBf...FDad
0xc3...6519
01/17/20264:46:23 PMsell$6.78$0.13560.0020490.0000409650.02
0x36b...0e61
0xe4...ef9c
01/17/20264:44:11 PMbuy$6.82$0.13640.0020610.000041250.02
0x36b...0e61
0xf0...e74e