WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFi-WETH pair

Presyo USD
$0.1306
Presyo
0.00004976 WETH
TVL
$246,968.6
MKT CAP
$314.3K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
135
Telegram price alerts
Pares:
0x36938d1419b717C97EBDB273702806CA73f89a4C
CFi:
0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFi:
943,017.74
Pinagsama WETH:
$47.01

CFi/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CFi token sa DEX Uniswap ay $0.1306. Ang presyo ng CFi ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $135.09. Ang kontrata ng CFi token ay 0x63b4f3e3fa4e438698CE330e365E831F7cCD1eF4 na may market cap na $314,270.15. Ang kontrata ng liquidity pool ay 0x36938d1419b717C97EBDB273702806CA73f89a4C na may kabuuang halaga na naka-lock (TVL) na $246,968.61. Ang CFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFi/WETH na may kontrata na address 0x36938d1419b717C97EBDB273702806CA73f89a4C ay $246,968.61.

Ang kabuuang transaksyon ng CFi/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CFi/WETH pool ay may trading volume na $135.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFi sa WETH ay 0.00004976, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CFi sa USD ay $0.1306 ngayon.

CFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20257:47:11 AMsell$135.08$0.13060.051430.000049761,033.6
0x4D5...C4C9
0x65...80ac
07/08/20258:29:11 AMbuy$0.053173$0.12790.0812420.000050110.0000248
0x002...5589
0x01...a1de
07/07/20259:52:23 PMsell$15.31$0.12620.0060450.00004982121.32
0x935...1150
0xf9...f3c3
07/07/20251:51:47 AMbuy$0.005994$0.12830.0523420.000050130.04671
0x002...5589
0x37...31c8
07/04/20258:25:47 PMbuy$74.79$0.12450.030080.00005009600.45
0x315...9EbA
0x08...88f3
07/04/20255:48:59 PMbuy$72.06$0.12470.02890.00005004577.51
0xa5a...2A60
0x06...d207
07/04/20255:47:47 PMbuy$99.89$0.12450.040060.00004996801.8
0x315...9EbA
0xbd...8732
07/04/20256:16:47 AMbuy$159.43$0.12760.062280.000049861,249.17
0xa5a...2A60
0x61...6507
07/03/202511:00:59 PMsell$1,422.04$0.12980.54820.0000500710,948.55
0xad0...7Ce8
0xae...1473
07/03/202510:05:47 AMsell$550.75$0.13240.21150.000050884,158.17
0x000...0B0F
0xa9...9fc2
07/03/202510:05:35 AMbuy$9.15$0.13380.0035170.0000514168.42
0x276...33FA
0x39...2a53
07/03/202510:05:23 AMsell$930.81$0.1340.35750.000051486,945.33
0x8A7...f307
0x71...4902
07/03/202510:04:59 AMsell$4,029.22$0.13931.540.0000535428,906.19
0x999...C681
0x7a...b13d
07/03/202510:04:59 AMsell$1,007.13$0.13540.38690.000052026,945.33
0x8A7...f307
0x3f...6392
07/03/202510:04:47 AMsell$102.68$0.13540.039440.00005202702.1
0xb1b...8404
0x68...dc46
07/03/202510:04:35 AMbuy$2,013.72$0.14490.77360.0000556913,890.66
0x8A7...f307
0x23...6a03
07/03/202510:04:23 AMsell$7,620.55$0.15032.920.0000577550,688.29
0xa54...E379
0xaf...233a
07/03/202510:03:23 AMbuy$4,479.22$0.15491.720.0000595328,906.19
0x999...C681
0xf3...5897
07/03/202510:02:23 AMsell$98.21$0.1490.037720.00005727658.79
0xb1b...8404
0x4b...2cd5
07/03/202510:00:59 AMsell$6,521.5$0.15682.50.0000601641,582.38
0xa54...E379
0x20...58b9