WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFA-WETH pair

Presyo USD
$0.0001382
Presyo
0.074116 WETH
TVL
$22,972.18
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x013D17D46de5F3E9b2Ac0165EC69Dfd33C2dB192
CFA:
0x242c1a66C1461F391eB6614312152A3830b1A35f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFA:
83.07M
Pinagsama WETH:
$3.41

CFA/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CFA token sa DEX Uniswap ay $0.0001382. Ang presyo ng CFA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CFA token ay 0x242c1a66C1461F391eB6614312152A3830b1A35f na may market cap na $16,423.29. Ang kontrata ng liquidity pool ay 0x013D17D46de5F3E9b2Ac0165EC69Dfd33C2dB192 na may kabuuang halaga na naka-lock (TVL) na $22,972.19. Ang CFA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFA/WETH na may kontrata na address 0x013D17D46de5F3E9b2Ac0165EC69Dfd33C2dB192 ay $22,972.19.

Ang kabuuang transaksyon ng CFA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CFA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFA sa WETH ay 0.00000004116, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CFA sa USD ay $0.0001382 ngayon.

CFA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20246:04:35 AMsell$770.52$0.00013820.22930.0741165.24M
0x655...D97C
0xa3...cb53
12/20/20246:02:11 AMsell$420.78$0.00016240.12520.0748342.59M
0x65A...7675
0x05...33b8
12/13/20249:39:35 AMsell$856.18$0.0001950.22010.0750154.16M
0xcA7...5597
0x28...e918
12/10/20249:14:47 PMbuy$473.81$0.00019920.12960.0754522.38M
0x65A...7675
0xa7...8285
12/10/20242:03:47 AMsell$421.26$0.00020250.11220.0753972.08M
0x65A...7675
0x1a...4aab
12/02/20243:17:23 AMsell$405.2$0.00021390.1080.0757051.89M
0xcA7...5597
0x7d...0d93
11/28/20248:16:23 AMsell$507.94$0.00021760.14150.0760642.33M
0x65A...7675
0x30...a00e
11/27/20246:56:11 PMbuy$349.46$0.00022120.097410.0761661.58M
0x65A...7675
0x99...4e47
11/27/20246:39:47 PMbuy$349.63$0.0002110.097450.0758831.66M
0x65A...7675
0x10...1be7
11/25/20249:04:59 PMsell$295.2$0.00020370.084460.075831.45M
0x65A...7675
0x46...896e
11/20/20248:02:47 PMsell$664.06$0.00019150.21720.0762673.47M
0xcA7...5597
0x06...f055
11/19/202411:05:35 PMsell$314.81$0.00020910.10160.0767531.51M
0x65A...7675
0x84...7ef3
11/19/20249:02:47 PMsell$709.69$0.00022530.22890.0772693.15M
0xcA7...5597
0x4b...5f25
11/19/202412:54:59 AMsell$311.9$0.00024780.098250.0778061.26M
0x65A...7675
0xaf...fba7
11/18/20246:28:35 PMsell$131.14$0.00025640.041120.07804511,447.5
0xb14...A875
0x95...f554
11/17/20241:38:47 AMsell$256.8$0.00025760.082220.078248996,852.12
0xc41...78ec
0x13...2d41
11/15/202412:44:11 AMbuy$350.64$0.00025420.11360.0782441.38M
0x65A...7675
0x4d...d381
11/14/202411:32:23 PMsell$768.33$0.00025810.25080.0784262.98M
0x67F...ee9A
0xd2...4a0c
11/14/202410:13:23 PMsell$286.16$0.0002810.091980.0790321.02M
0x235...1810
0xab...55a1
11/13/202410:22:59 PMsell$872.59$0.00029240.27520.0792252.84M
0xcA7...5597
0x7d...2d88