WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CETI-wTAO pair

Presyo USD
$0.7556
Presyo
0.001412 wTAO
TVL
$3.09M
MKT CAP
$16.2M
5m
0.80%
1h
0.68%
4h
10.07%
24h
55.22%
Ibahagi
TXNS
94
Mga Bumili
74
Mga Nagbenta
20
Dami
364K
Telegram price alerts
Pares:
0x1140201364600b0016F35c5dD32e2269229ac3D6
CETI:
0x1bFCe574dEFf725A3f483C334b790E25c8FA9779
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
Pinagsama CETI:
2.02M
Pinagsama wTAO:
$2,850.67

CETI/wTAO price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CETI token sa DEX Uniswap ay $0.7556. Ang presyo ng CETI ay pataas 55.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $363,673.28. Ang kontrata ng CETI token ay 0x1bFCe574dEFf725A3f483C334b790E25c8FA9779 na may market cap na $16,234,394.93. Ang kontrata ng liquidity pool ay 0x1140201364600b0016F35c5dD32e2269229ac3D6 na may kabuuang halaga na naka-lock (TVL) na $3,088,157.31. Ang CETI/wTAO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CETI/wTAO na may kontrata na address 0x1140201364600b0016F35c5dD32e2269229ac3D6 ay $3,088,157.31.

Ang kabuuang transaksyon ng CETI/wTAO ay 94 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 20 ang mga sales transactions.

Ang CETI/wTAO pool ay may trading volume na $363,673.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CETI sa wTAO ay 0.001412, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CETI sa USD ay $0.7556 ngayon.

CETI-wTAO price chart

PetsaOras
Presyo $
Presyo wTAO
GumawaTXN
11/16/20245:03:59 AMbuy$919.91$0.75561.710.0014121,217.29
0xe75...6B0D
0x39...ee5d
11/16/20244:58:23 AMbuy$1,017.74$0.75481.90.0014111,348.34
0xd7E...a3B2
0x06...c340
11/16/20244:57:35 AMbuy$691.56$0.74961.30.001409922.45
0xfc9...e535
0xd7...7f58
11/16/20244:54:47 AMbuy$1,063.73$0.748820.0014071,420.54
0x6DB...18D2
0x95...b9be
11/16/20244:17:35 AMsell$1,420.24$0.74742.650.0013991,900
0x8A8...9c94
0x37...795a
11/16/20244:16:23 AMsell$97.42$0.75050.18180.001401129.79
0xfc9...e535
0x95...dc75
11/16/20244:16:23 AMsell$511.79$0.75080.95540.001401681.58
0xfc9...e535
0x95...dc75
11/16/20243:41:11 AMbuy$4,051.63$0.74117.690.0014065,466.36
0x0Cd...3AD7
0xfe...ad85
11/16/20243:15:35 AMbuy$188.68$0.73190.36160.001402257.77
0x7AB...C5C6
0x99...63c3
11/16/20243:14:23 AMbuy$8,703.53$0.731916.580.00139411,890.88
0x881...1109
0x2e...e837
11/16/20243:08:35 AMbuy$466.14$0.72730.88820.001385640.85
0x38c...2710
0x76...86b1
11/16/20242:59:47 AMsell$435.67$0.71850.83530.001377606.34
0xe75...6B0D
0x2c...54c5
11/16/20242:59:23 AMbuy$9,344.2$0.722417.810.00137712,934.08
0x129...2547
0xca...8184
11/16/20242:54:23 AMbuy$10,291.18$0.712119.640.00135914,450.22
0x129...2547
0x9b...b343
11/16/20242:49:35 AMbuy$12,468.68$0.700423.820.00133817,800.96
0xe3f...d4e2
0x3f...ee6b
11/16/20242:44:35 AMbuy$1,943.29$0.69353.710.0013252,801.98
0xa17...5c97
0x42...1414
11/16/20242:27:35 AMsell$1,008.99$0.68171.940.0013161,480.1
0x8A8...9c94
0x4f...e967
11/16/20242:14:11 AMsell$823.38$0.68181.590.0013181,207.55
0x4f6...b7eB
0x13...c148
11/16/20241:46:47 AMbuy$1,857.26$0.69153.550.0013252,685.81
0x0Cd...3AD7
0xcc...1e1a
11/16/20241:35:11 AMbuy$3,094.76$0.68875.930.001324,493.11
0x94e...4abC
0xf0...724e