WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERE-WETH pair

Presyo USD
$0.001331
Presyo
0.065216 WETH
TVL
$24,739.97
MKT CAP
$13.3M
5m
0%
1h
-0.85%
4h
-0.85%
24h
-10.49%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
624
Telegram price alerts
Pares:
0x89D75f0920b001b5Ebcd20AC2D1EC3dfc93271f1
CERE:
0x2dA719DB753dFA10a62E140f436E1d67F2ddB0d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CERE:
9.31M
Pinagsama WETH:
$4.84

CERE/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CERE token sa DEX Uniswap ay $0.001331. Ang presyo ng CERE ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $624.43. Ang kontrata ng CERE token ay 0x2dA719DB753dFA10a62E140f436E1d67F2ddB0d6 na may market cap na $13,286,511.54. Ang kontrata ng liquidity pool ay 0x89D75f0920b001b5Ebcd20AC2D1EC3dfc93271f1 na may kabuuang halaga na naka-lock (TVL) na $24,739.97. Ang CERE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERE/WETH na may kontrata na address 0x89D75f0920b001b5Ebcd20AC2D1EC3dfc93271f1 ay $24,739.97.

Ang kabuuang transaksyon ng CERE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CERE/WETH pool ay may trading volume na $624.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERE sa WETH ay 0.0000005216, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CERE sa USD ay $0.001331 ngayon.

CERE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:50:23 AMbuy$12.87$0.0013310.0050450.0652169,672.4
0xae2...aE13
0xda...c6ba
07/04/202511:49:59 AMsell$193.4$0.0013420.075780.065261144,046.96
0x7cc...8BA6
0xac...1403
07/04/202511:49:23 AMsell$179.69$0.0013830.070410.06542129,906.36
0x000...ECA1
0x50...603d
07/04/202512:49:35 AMsell$187.82$0.0014450.072460.065577129,906.36
0x000...Ee52
0xcf...92ac
07/03/20252:24:23 PMbuy$50.62$0.0014870.01930.06567134,037.29
0xe83...8DDf
0xeb...0b00
07/03/20259:54:23 AMsell$143.12$0.0014790.054920.06567796,751.6
0x4c5...bf81
0x84...03e1
07/03/20259:39:23 AMsell$24.72$0.0014950.0095020.06574916,527.12
0xBb4...0607
0xdd...4bf7
07/03/20259:10:11 AMbuy$143.58$0.0014840.055460.06573296,750.77
0x4c5...bf81
0x6e...25f9
07/03/20258:27:59 AMbuy$5.2$0.0014750.0020.0656683,528.53
0x641...2A1F
0x3a...77b5
07/03/20258:16:23 AMbuy$99.05$0.0014620.038090.06562367,746.09
0x25b...9D8B
0x46...1da5
07/03/20257:25:23 AMsell$142.04$0.0014550.054720.06560897,583.97
0x4c5...bf81
0x82...95cc
07/03/20255:45:35 AMbuy$99.95$0.0014670.038550.0656668,116.08
0xbC8...3016
0xc1...152d
07/02/202511:58:47 PMbuy$124.96$0.0014340.048460.06556387,118.26
0x26F...86AF
0x6f...1c38
07/02/202510:27:47 PMbuy$137.99$0.0014140.053180.0654597,569.86
0x4c5...bf81
0xdf...1f6d
07/02/20258:40:59 PMsell$157.46$0.0014090.060610.065426111,695.2
0x4c5...bf81
0x81...320b
07/02/20258:20:11 PMsell$21.43$0.0014280.0082560.06550215,004.94
0x000...4f4a
0x65...c764
07/02/20258:19:59 PMbuy$158.84$0.0014210.061170.065476111,705.48
0x4c5...bf81
0x38...a555
07/02/20255:54:11 PMsell$24.04$0.0013780.0093930.06538717,434.45
0xBb4...0607
0x88...1fbf
07/02/20251:19:35 PMsell$248.8$0.0013460.10170.065509184,733.31
0x7cc...8BA6
0xcf...adfe
07/02/20251:19:35 PMbuy$194.78$0.001360.079680.065567143,121.02
0x7BF...d4e5
0x3a...e48b