WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.3386
Presyo
0.0001472 WETH
TVL
$329,017.29
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-2.11%
24h
1.46%
Ibahagi
TXNS
146
Mga Bumili
51
Mga Nagbenta
95
Dami
139K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
485,901.47
Pinagsama WETH:
$71.53

CELL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap ay $0.3386. Ang presyo ng CELL ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $139,135.72. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $10,258,483.14. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $329,017.30. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $329,017.30.

Ang kabuuang transaksyon ng CELL/WETH ay 146 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 95 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $139,135.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.0001472, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.3386 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:59:23 PMbuy$468.48$0.33860.20370.00014721,383.52
0x406...75Ee
0x9b...d344
05/09/20252:51:59 PMsell$19.72$0.33570.0085740.000145958.74
0x48B...dBF3
0xce...982c
05/09/20252:32:11 PMbuy$2,015.56$0.33740.86650.0001455,973.23
0x4c5...bf81
0x02...7027
05/09/20252:31:59 PMbuy$1,143.47$0.3310.49160.00014233,454.06
0x26F...86AF
0x04...a2d2
05/09/20252:31:47 PMsell$4,184.91$0.33431.80.000144112,514.91
0x9d3...2Fd0
0x98...3808
05/09/20252:07:11 PMsell$13.76$0.34740.0058580.000147839.62
0x781...13f0
0x55...d12b
05/09/20251:24:35 PMbuy$0.5825$0.34960.00024780.00014871.66
0x679...a4ed
0xfe...10b2
05/09/202512:43:35 PMbuy$798.25$0.34590.34160.0001482,307.6
0x8e8...095C
0x55...7fd2
05/09/202512:43:23 PMsell$1,470.96$0.34520.62940.00014774,260.64
0x0D8...26da
0xe4...e8a1
05/09/202511:35:11 AMsell$560.44$0.35020.23920.00014951,600
0xd93...0f19
0x4e...099f
05/09/202510:51:11 AMsell$986.95$0.35380.42080.00015092,788.8
0xb1b...8404
0x45...4d40
05/09/202510:12:47 AMbuy$919.4$0.35670.39140.00015182,577.33
0x962...4b01
0xda...77fd
05/09/202510:06:11 AMbuy$249.22$0.35190.10680.0001508708.07
0xC24...1c96
0xfe...366c
05/09/20259:27:47 AMsell$69.68$0.34760.030020.0001497200.48
0xc5e...87D1
0x61...0eeb
05/09/20259:21:11 AMsell$931.45$0.35310.39740.00015062,637.43
0xb1b...8404
0xb2...0450
05/09/20259:20:11 AMsell$1,279.28$0.35840.54470.00015263,568.91
0x7cc...8BA6
0xd5...ddd8
05/09/20259:18:47 AMsell$898.94$0.36280.3830.00015452,477.54
0x7cc...8BA6
0x32...a8d3
05/09/20259:18:35 AMbuy$7,430.31$0.35113.160.000149621,160.11
0x7FD...a5D6
0xa8...8359
05/09/20258:38:59 AMsell$1,255.67$0.35180.51170.00014333,568.91
0x200...da4A
0x8a...4e04
05/09/20258:25:59 AMsell$604.97$0.34530.25390.00014491,751.81
0x076...E437
0x47...5d04