WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.05208
Presyo
0.00002619 WETH
TVL
$83,614.55
MKT CAP
$1.6M
5m
0%
1h
0.37%
4h
0.40%
24h
-1.21%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
613
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
804,740.22
Pinagsama WETH:
$21.02

CELL/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.05208. Ang presyo ng CELL ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $612.87. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,578,061.80. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $83,614.55. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $83,614.55.

Ang kabuuang transaksyon ng CELL/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $612.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00002619, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.05208 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:06:23 PMbuy$21.13$0.052080.010620.00002619405.85
0x5D6...e8F3
0x37...70b5
05/28/202612:29:35 PMbuy$13.79$0.051880.0069580.00002616265.9
0x802...C558
0xf9...4af3
05/28/20269:44:59 AMbuy$163.23$0.051870.0820.000026053,146.84
0x69E...aFBf
0x47...996a
05/28/20268:54:23 AMsell$4.46$0.051290.0022460.000025887.05
0x373...2A5A
0x3a...96d9
05/28/202612:46:47 AMbuy$121.48$0.052410.060.000025882,317.71
0xCBD...eBf1
0xc2...83f0
05/27/202610:23:11 PMbuy$121.44$0.052070.060020.000025732,332.07
0xA69...e1bD
0x48...784f
05/27/202610:20:23 PMbuy$51.22$0.051880.02530.00002563987.29
0xA69...e1bD
0x8c...a44b
05/27/20267:45:11 PMsell$2.54$0.052280.0012370.0000254548.6
0x7c1...d8bF
0x9f...ec48
05/27/20265:03:23 PMbuy$113.53$0.052710.0550.000025532,153.61
0x780...F51C
0x76...be9b
05/27/202612:46:23 PMsell$28.06$0.052740.013470.00002533532.06
0xd0c...36C9
0x11...97e5
05/27/202612:43:47 PMsell$3.58$0.052760.0017210.0000253567.88
0x77E...2e67
0xb4...5d15
05/27/202612:00:35 PMsell$5.26$0.052690.0025350.00002535100
0xceA...5838
0x0e...94cc
05/27/202611:03:23 AMsell$4.38$0.05280.0021070.0000253783.05
0x979...24F9
0xd1...2938
05/27/202611:03:23 AMsell$5.91$0.052790.0028430.00002536112.09
0xC4E...E757
0x9b...4114
05/27/202611:03:11 AMsell$5.42$0.052810.0026080.00002537102.79
0x5F4...18a5
0xeb...9233
05/27/202611:03:11 AMbuy$876.66$0.052060.42110.0000250116,837.78
0x78d...D9DC
0x81...d0be
05/27/20269:43:35 AMsell$1.59$0.050760.00076420.0000243631.36
0x4dD...f765
0x0a...c9ce
05/27/20269:15:35 AMbuy$272.04$0.050610.13080.000024355,374.61
0x710...9ED6
0x8e...0bbb
05/27/20264:39:23 AMbuy$58.21$0.049810.028230.000024161,168.56
0x04D...D331
0x8b...6007
05/27/20262:00:47 AMbuy$1.26$0.050.00061060.0000241225.3
0x932...2Df1
0xcf...7a29