WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.08962
Presyo
0.00004171 WETH
TVL
$113,881.11
MKT CAP
$2.7M
5m
0%
1h
0.25%
4h
4.89%
24h
28.23%
Ibahagi
TXNS
66
Mga Bumili
24
Mga Nagbenta
42
Dami
13K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
633,513.92
Pinagsama WETH:
$26.5

CELL/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.08962. Ang presyo ng CELL ay pataas 28.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $13,316.39. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $2,715,526.79. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $113,881.11. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $113,881.11.

Ang kabuuang transaksyon ng CELL/WETH ay 66 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $13,316.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00004171, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.08962 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:39:47 PMsell$6.63$0.089620.0030890.0000417174.05
0x000...544B
0x7f...ff57
03/04/20264:16:59 PMbuy$318.89$0.089390.14880.000041743,567.23
0xAAa...bC05
0x1d...86ee
03/04/20261:25:35 PMbuy$0.2053$0.085440.000099750.00004152.4
0xAB3...D27D
0x73...414d
03/04/202611:19:23 AMsell$4.16$0.085240.0020150.0000412648.85
0xfc9...e535
0x3b...aa74
03/04/202611:14:47 AMsell$5.68$0.085630.0027410.0000412766.42
0x000...C5a7
0x69...52d3
03/04/202611:14:47 AMsell$4.08$0.085610.0019670.0000412647.66
0x979...24F9
0x5a...bd35
03/04/202611:14:35 AMbuy$485.29$0.085380.23390.000041155,683.47
0xd66...9502
0xf3...6888
03/04/20269:14:23 AMsell$3.67$0.083920.0017770.0000405543.83
0xE5e...E1f1
0x3c...ae95
03/04/20268:52:23 AMsell$3.42$0.082890.0016770.0000405541.36
0x172...1F63
0xaf...c763
03/04/20268:52:11 AMsell$4.82$0.082910.0023610.0000405658.22
0xbb0...dA33
0xc6...b15e
03/04/20266:27:47 AMsell$173.44$0.080050.088190.00004072,166.66
0x676...823D
0xd9...bf7a
03/04/20264:30:35 AMbuy$1.52$0.080240.00077850.0000410818.94
0x172...1F63
0x07...81ce
03/04/20263:45:11 AMbuy$2.05$0.080140.0010510.0000410825.6
0x172...1F63
0xeb...c290
03/04/20263:44:59 AMbuy$2.9$0.080170.0014880.0000410836.23
0x172...1F63
0x8f...503d
03/04/20261:47:23 AMbuy$2.92$0.081530.0014730.0000410735.87
0x4dD...f765
0x6b...8b55
03/04/20261:47:11 AMbuy$4.3$0.08150.0021710.0000410752.86
0xc44...55eb
0x64...a7b0
03/04/20261:47:11 AMbuy$3.89$0.081490.0019630.0000410647.8
0xFbA...c32f
0xf3...aba3
03/04/20261:47:11 AMbuy$5.93$0.081470.0029920.0000410572.88
0x979...24F9
0x31...b6bf
03/04/20261:46:47 AMsell$837.12$0.082320.42140.0000414410,169.11
0x9A2...98C6
0x15...82c2
03/04/20261:46:47 AMbuy$10$0.081510.0050350.00004104122.68
0x172...1F63
0x0d...a38a