WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.1332
Presyo
0.00004354 WETH
TVL
$165,068.89
MKT CAP
$4M
5m
0%
1h
0%
4h
2.53%
24h
-4.79%
Ibahagi
TXNS
90
Mga Bumili
49
Mga Nagbenta
41
Dami
32K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
620,237.08
Pinagsama WETH:
$26.98

CELL/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.1332. Ang presyo ng CELL ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $32,102.77. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $4,036,169.06. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $165,068.89. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $165,068.89.

Ang kabuuang transaksyon ng CELL/WETH ay 90 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 41 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $32,102.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00004354, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.1332 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20254:26:47 AMsell$333.01$0.13320.10880.000043542,500
0x5D4...eBCD
0x8b...fbba
12/07/20252:18:35 AMbuy$2.87$0.13340.00094570.0000439821.5
0x000...92C7
0xbf...0dee
12/07/202512:26:11 AMbuy$1,010.46$0.13150.33360.000043447,681.25
0x4c5...bf81
0xa0...6ae9
12/07/202512:25:59 AMbuy$7.02$0.12990.002320.000042954.08
0x979...24F9
0x4e...58ea
12/07/202512:25:59 AMbuy$7.34$0.1330.0024250.0000439455.2
0x000...92C7
0x3d...70ed
12/07/202512:25:59 AMsell$981.53$0.13060.32410.000043157,510.99
0xc4b...0CBf
0xd8...6882
12/07/202512:25:47 AMsell$666.3$0.13320.220.0000445,000
0x5D4...eBCD
0x15...6f70
12/07/202512:25:47 AMbuy$24.47$0.1330.0080810.00004392183.98
0xCb2...574C
0xfd...9f09
12/06/20259:41:11 PMbuy$5.01$0.13590.0016460.0000446236.88
0xeC2...8C02
0x1c...c9eb
12/06/20259:41:11 PMsell$589.35$0.13610.19340.000044674,329.85
0x000...ECA1
0x77...fd6e
12/06/20258:46:47 PMsell$24.93$0.13690.0081930.000045182.06
0x46b...e310
0xfa...5e6f
12/06/20258:31:23 PMsell$3.04$0.1370.0010.0000450222.22
0x97C...C845
0xbd...c62c
12/06/20258:31:23 PMsell$3.4$0.1370.001120.0000450224.88
0x97C...C845
0xbd...c62c
12/06/20258:31:23 PMsell$2.17$0.1370.00071540.0000450115.89
0xbb0...dA33
0x6c...a5b2
12/06/20258:30:59 PMbuy$577.08$0.13690.18960.000044984,215.04
0xc8E...72e4
0x57...e40a
12/06/20258:08:59 PMsell$2.86$0.13430.00094860.000044421.36
0x000...92C7
0x42...289c
12/06/20257:44:59 PMsell$9.84$0.13440.003250.0000444173.17
0xA9A...C0cb
0xa4...e77c
12/06/20257:44:47 PMbuy$268.6$0.13480.088710.000044541,991.43
0x0D4...21F5
0x80...655a
12/06/20257:32:59 PMsell$4.14$0.13360.0013690.0000441331.03
0x5AC...6b2c
0x50...7da8
12/06/20257:32:47 PMbuy$234.36$0.1340.077380.000044271,747.68
0x09a...e24a
0xc2...87dd