WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.05744
Presyo
0.00002507 WETH
TVL
$94,913.27
MKT CAP
$1.7M
5m
0%
1h
0.61%
4h
0.61%
24h
2.64%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
828,218.83
Pinagsama WETH:
$20.71

CELL/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.05744. Ang presyo ng CELL ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $10,260.87. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,740,475.63. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $94,913.28. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $94,913.28.

Ang kabuuang transaksyon ng CELL/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $10,260.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00002507, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.05744 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202611:43:23 AMsell$259.81$0.057440.11340.000025074,523.11
0xBd0...2796
0x16...ef4d
05/08/202611:16:23 AMsell$272.99$0.058080.11910.000025354,700
0x439...8348
0xb1...e839
05/08/202611:12:11 AMsell$332.24$0.058790.14510.000025685,650.68
0x439...8348
0x92...a176
05/08/202611:01:35 AMbuy$2,025.78$0.057090.88430.0000249235,483.33
0x78d...D9DC
0xab...b41d
05/08/20267:14:23 AMsell$2.48$0.053880.0010930.0000237446.07
0x4dD...f765
0x1c...22e8
05/08/20266:49:23 AMsell$5.82$0.053990.0025590.00002374107.8
0x4dD...f765
0x87...2e65
05/08/20266:44:47 AMsell$6.31$0.054070.0027740.00002375116.82
0xae2...aE13
0xbc...8633
05/08/20266:44:23 AMbuy$1,138.31$0.053060.50.000023321,453.35
0x5Cd...57C7
0x59...c2d4
05/08/20265:13:47 AMbuy$223.09$0.053040.097790.000023254,206
0xDa0...a14A
0xa0...3d9e
05/08/20265:13:47 AMbuy$618.74$0.052060.27120.0000228211,884.34
0xe00...64C1
0xfe...dc0b
05/08/20265:13:47 AMsell$621.1$0.052260.27220.000022911,884.34
0xe00...64C1
0xa8...f942
05/08/20263:51:35 AMbuy$288.31$0.051020.12630.000022365,650.68
0x439...8348
0x29...40dd
05/08/20263:49:59 AMbuy$227.97$0.05040.10.00002214,523.11
0xBd0...2796
0xc8...00f1
05/08/20263:25:59 AMbuy$2.27$0.050110.00099990.0000219945.46
0xfc9...e535
0x60...9d79
05/08/20262:23:23 AMsell$43.23$0.049750.019010.00002188868.97
0x31f...17B5
0x04...473c
05/07/202610:24:35 PMsell$511.51$0.050670.22360.0000221510,093.49
0x22e...4388
0x27...b214
05/07/20267:44:35 PMbuy$4.58$0.051750.0019990.0000225488.66
0x4dD...f765
0x29...47af
05/07/20267:34:59 PMbuy$4.69$0.051680.0020470.0000225490.84
0x4dD...f765
0x3d...8682
05/07/20267:34:23 PMbuy$9.17$0.051680.0039990.00002253177.5
0xe75...6B0D
0x20...3247
05/07/20267:34:11 PMsell$1,427.66$0.052990.62240.000023126,939.94
0x204...978C
0x73...edf6