WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.03573
Presyo
0.00001888 WETH
TVL
$68,002.88
MKT CAP
$1.1M
5m
0%
1h
0.18%
4h
-1.23%
24h
-0.69%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
602
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
954,347.86
Pinagsama WETH:
$17.97

CELL/WETH price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.03573. Ang presyo ng CELL ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $601.52. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,082,742.97. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $68,002.89. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $68,002.89.

Ang kabuuang transaksyon ng CELL/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $601.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00001888, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.03573 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20269:56:59 AMbuy$0.9987$0.035730.00052780.0000188827.94
0x932...2Df1
0x6e...56bc
08/17/20269:07:59 AMsell$107$0.035660.056490.000018833,000
0x319...6d0F
0x79...0cff
08/17/20268:48:11 AMbuy$0.9993$0.035960.00052810.00001927.78
0x932...2Df1
0x2d...74fd
08/17/20267:24:59 AMbuy$0.0111903$0.036170.01410.0000190.0105262
0x521...C5b6
0xa6...07aa
08/17/202612:25:23 AMsell$94.1$0.035440.050290.000018942,654.84
0x357...043d
0x21...abe9
08/16/20268:45:11 PMsell$71.65$0.035820.038070.000019032,000
0x319...6d0F
0x65...517a
08/16/20267:27:47 PMsell$122.77$0.03610.06510.000019143,400.49
0xF50...56d9
0x7e...5041
08/16/20266:58:11 PMbuy$17.84$0.036380.0094740.00001931490.41
0x67E...C0BA
0xdd...4460
08/16/20266:10:23 PMsell$18.09$0.036180.0096010.0000192500
0x319...6d0F
0x3b...9dea
08/16/20262:33:35 PMbuy$94.06$0.036260.050.000019272,593.79
0x660...2D8f
0x3b...edee
08/16/202611:19:59 AMsell$73.98$0.035980.039370.000019152,055.94
0x2AB...0195
0x76...2a54
08/16/20268:49:23 AMbuy$197.08$0.036060.10490.000019195,464.64
0x17D...ACf4
0x3e...0fff
08/16/20264:38:59 AMbuy$0.9968$0.03590.00052990.0000190827.76
0x932...2Df1
0x6c...e671
08/16/20264:32:59 AMbuy$2.39$0.03590.0012750.0000190866.81
0xCE9...7b74
0xb1...d683
08/16/20264:31:11 AMbuy$2.92$0.035910.0015550.0000190881.54
0xCE9...7b74
0x0e...e278
08/16/20261:11:47 AMbuy$2.14$0.035840.0011390.0000190759.71
0x172...1F63
0x34...27cd
08/16/20261:11:35 AMsell$2.75$0.035620.0014680.0000189677.43
0x172...1F63
0xe2...5e19
08/16/20261:11:35 AMbuy$1.65$0.035830.00088260.0000190746.27
0x979...24F9
0xc8...5af4
08/16/20261:11:11 AMsell$381.38$0.036030.20290.0000191710,584.06
0x8cb...1E4F
0xf8...6ec2
08/15/202610:22:59 PMbuy$36.69$0.036690.019480.000019481,000
0x319...6d0F
0x07...f4c7