WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.03753
Presyo
0.00001515 WETH
TVL
$80,089.77
MKT CAP
$1.1M
5m
0%
1h
2.90%
4h
3.42%
24h
-5.79%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
1.07M
Pinagsama WETH:
$16.16

CELL/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.03753. Ang presyo ng CELL ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,612.38. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,137,402.75. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $80,089.78. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $80,089.78.

Ang kabuuang transaksyon ng CELL/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $4,612.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00001515, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.03753 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20264:07:11 PMbuy$30.99$0.037530.01250.00001515825.6
0x632...87f5
0x0d...790e
09/06/20263:40:11 PMsell$2.35$0.037320.00094750.0000150462.96
0x6a1...35a9
0x51...bec8
09/06/20263:32:35 PMbuy$198.3$0.037340.080.000015065,309.99
0xBd0...2796
0x1c...0151
09/06/20263:30:47 PMbuy$246.57$0.036930.099460.000014896,676.3
0x6B9...08C1
0x1a...c47c
09/06/20263:29:11 PMbuy$246.62$0.036470.099480.000014716,760.66
0x6B9...08C1
0xdd...1813
09/06/20262:56:47 PMbuy$3.71$0.036290.0014960.00001462102.34
0x979...24F9
0x69...154f
09/06/20262:56:35 PMsell$1,496.69$0.037410.6030.0000150740,004
0x8f9...e2eb
0x60...d476
09/06/20262:56:35 PMbuy$5.76$0.036270.0023230.00001461158.99
0xfC1...e604
0xba...cce3
09/06/20262:56:35 PMbuy$7.84$0.036260.0031620.00001461216.42
0x079...B971
0x9e...3578
09/06/20262:56:35 PMbuy$2.79$0.036280.0011250.0000146176.95
0x4aB...39a7
0x22...b87a
09/06/202612:02:23 PMsell$0.2211$0.039150.000088370.000015645.64
0x000...089B
0xb7...99f3
09/06/202612:02:23 PMsell$0.007332$0.039150.052930.000015640.1872
0x000...089B
0xb7...99f3
09/06/202612:01:11 PMbuy$34.96$0.039350.013970.00001572888.44
0x660...2D8f
0xca...fd61
09/06/202611:25:11 AMsell$2.79$0.03910.0011180.0000156271.58
0x298...803D
0x9c...d6c7
09/06/202611:24:59 AMbuy$612.12$0.038760.24450.0000154815,791.99
0x698...AB02
0x75...7100
09/06/202611:24:59 AMsell$2.52$0.03910.0010070.0000156264.49
0xa1D...D102
0x8e...867c
09/06/202611:00:11 AMbuy$2.21$0.038170.00088340.0000152557.9
0x979...24F9
0x33...07f2
09/06/202610:59:59 AMbuy$2.1$0.038160.00084050.0000152555.1
0xa1D...D102
0x8e...ab03
09/06/202610:59:59 AMsell$779.71$0.038660.31160.0000154520,166.2
0xf94...d39d
0xb7...b221
09/06/202610:31:59 AMsell$205.45$0.039550.082220.000015825,194.37
0x434...7D6d
0x9c...4446