WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.06873
Presyo
0.00002957 WETH
TVL
$104,826.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.05%
24h
-2.37%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
760,632.98
Pinagsama WETH:
$22.55

CELL/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.06873. Ang presyo ng CELL ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,862.77. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $2,082,581.08. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $104,826.97. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $104,826.97.

Ang kabuuang transaksyon ng CELL/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $2,862.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00002957, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.06873 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:21:35 AMbuy$290.46$0.068730.1250.000029574,225.98
0xCBD...eBf1
0xf0...14f2
04/17/20264:30:47 AMsell$102.74$0.068260.044090.000029291,505
0x4Bf...e99d
0x9b...e6c6
04/17/20262:10:47 AMbuy$92.94$0.068760.039840.000029471,351.59
0x33e...91EE
0x03...eb9f
04/17/202612:20:35 AMbuy$49.5$0.068940.02110.00002939718.02
0xe95...16d5
0x1f...5231
04/16/202610:27:11 PMbuy$23.74$0.068780.010130.00002935345.26
0x555...C35b
0x45...2e93
04/16/20268:18:35 PMbuy$95.86$0.069110.040620.000029291,386.97
0xCB5...25e1
0xa6...91e6
04/16/20268:03:35 PMbuy$24.71$0.06890.010480.00002922358.71
0xCB5...25e1
0xd4...2e69
04/16/20266:13:11 PMsell$204.24$0.067860.087730.000029153,009.6
0xcb0...BeCa
0x15...e360
04/16/20264:47:11 PMsell$14.45$0.068030.0062220.00002927212.54
0xed2...DCa1
0x6b...2f46
04/16/20262:26:47 PMbuy$3.9$0.067420.0017070.0000294557.97
0x4dD...f765
0x60...6e79
04/16/202612:54:47 PMsell$62.19$0.068560.026590.00002931907.19
0x6Af...006C
0xf4...2008
04/16/202612:40:23 PMsell$19.93$0.068650.0085260.00002935290.42
0x3Ee...5AE3
0xe3...91fe
04/16/202612:27:35 PMbuy$2.2$0.069160.00094270.0000295431.9
0x172...1F63
0xf2...9b0b
04/16/202612:23:47 PMbuy$3.52$0.069160.0015050.0000295450.96
0x7c1...d8bF
0x86...12f6
04/16/202612:23:35 PMsell$696.44$0.069640.29750.0000297510,000
0xEe2...2B44
0xad...1d22
04/16/202612:18:59 PMsell$0.5298$0.070640.0002260.000030147.5
0xd0c...060D
0xa1...975a
04/16/202610:22:47 AMbuy$87.31$0.070640.037420.000030271,236
0xDeE...977C
0x0b...5642
04/16/20268:02:59 AMbuy$72.58$0.070680.0310.000030181,026.9
0x8BF...57Ae
0x6f...4863
04/16/20267:45:23 AMsell$274.94$0.070810.11690.000030123,882.79
0x8aA...0FC3
0x08...a3fc
04/16/20266:04:35 AMsell$3.25$0.071370.0013810.0000302745.63
0x7c1...d8bF
0x3d...1152