WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.1598
Presyo
0.00005006 WETH
TVL
$184,170.93
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.23%
24h
7.71%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
14K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
576,506.7
Pinagsama WETH:
$28.83

CELL/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.1598. Ang presyo ng CELL ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $13,970.13. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $4,844,763.57. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $184,170.94. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $184,170.94.

Ang kabuuang transaksyon ng CELL/WETH ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $13,970.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00005006, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.1598 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:49:11 PMsell$370.28$0.15980.11590.000050062,315.81
0xE02...80a2
0xc2...ea94
11/15/20257:30:11 PMbuy$222.72$0.16130.069650.000050441,380.68
0x5Fd...0660
0x10...65d6
11/15/20256:41:59 PMsell$3.26$0.16140.0010120.0000500420.22
0xe75...6B0D
0xf4...6b0c
11/15/20256:41:59 PMbuy$271.12$0.16190.084050.00005021,674.19
0x69B...4ef8
0x7a...87c4
11/15/20256:41:59 PMsell$19.84$0.16130.0061520.00005003122.95
0x371...6EFC
0x7a...9ce6
11/15/20255:03:47 PMbuy$44.47$0.15950.013950.00005003278.81
0xddf...49e7
0x97...35df
11/15/20253:39:59 PMsell$21.22$0.15840.006660.00004972133.96
0xb94...9555
0x71...6cfa
11/15/20253:09:35 PMsell$3.47$0.15810.0010910.0000497321.93
0x000...df96
0x86...3870
11/15/20253:04:47 PMbuy$39.02$0.1590.012270.00005001245.35
0xb94...9555
0x24...f41a
11/15/20253:03:59 PMsell$3.16$0.1580.00099570.0000496920.03
0x000...df96
0xd4...1c25
11/15/20253:01:35 PMsell$3.67$0.1580.0011550.0000496923.25
0x051...6666
0xe7...a75e
11/15/20253:01:23 PMsell$5.09$0.1580.0016020.000049732.23
0x000...df96
0x80...8383
11/15/20253:01:11 PMsell$71.3$0.15820.022420.00004975450.61
0x000...C5a7
0x28...1263
11/15/20253:01:11 PMsell$11.63$0.1580.0036580.0000497173.6
0x000...C5a7
0x28...1263
11/15/20253:01:11 PMbuy$1,418.53$0.15680.4460.000049329,043.86
0x86D...00aD
0x1b...552f
11/15/20251:24:59 PMsell$253.49$0.15380.079760.00004841,647.8
0xf2b...64A9
0x35...958a
11/15/20251:12:59 PMsell$150.87$0.15410.04760.00004862979
0x16F...3bE5
0x65...54ae
11/15/202512:35:59 PMbuy$29.6$0.1550.0093510.00004898190.92
0xb94...9555
0x4b...a62a
11/15/202510:13:59 AMbuy$122.6$0.15370.0390.00004889797.55
0x4f2...4ad8
0xcb...4089
11/15/20258:39:23 AMbuy$46.52$0.15460.014670.0000488300.75
0x136...e1d0
0xef...3718