WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.2683
Presyo
0.0001065 WETH
TVL
$214,641.29
MKT CAP
$8.1M
5m
0%
1h
0.50%
4h
0.50%
24h
-3.86%
Ibahagi
TXNS
178
Mga Bumili
78
Mga Nagbenta
100
Dami
78K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
400,387.14
Pinagsama WETH:
$42.62

CELL/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap ay $0.2683. Ang presyo ng CELL ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $78,391.72. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $8,121,678.34. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $214,641.29. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $214,641.29.

Ang kabuuang transaksyon ng CELL/WETH ay 178 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 100 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $78,391.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.0001065, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.2683 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:04:47 AMbuy$215.81$0.26830.08570.0001065804.26
0x26F...86AF
0xa0...9864
07/06/20258:24:35 AMsell$314.8$0.2670.12490.0001061,179
0xaFc...BA6f
0xd1...7b27
07/06/20253:32:23 AMsell$19.96$0.26750.0079360.000106374.62
0xF82...7EEc
0x78...7552
07/06/20252:42:11 AMbuy$33.62$0.2690.013370.0001069125
0x000...F6af
0x11...c303
07/06/20252:41:59 AMsell$607.66$0.26880.24160.00010692,260.45
0x4c5...bf81
0x62...0a86
07/06/20252:41:47 AMbuy$698.32$0.27860.27770.00011082,506.03
0xbb9...6Dd6
0xdc...6cdc
07/06/20252:41:47 AMsell$1,663.84$0.27450.66160.00010916,060.68
0xae2...aE13
0x33...2feb
07/06/20252:41:47 AMbuy$1,652.63$0.27260.65720.00010846,060.68
0xae2...aE13
0xad...8788
07/06/20252:37:11 AMsell$1.96$0.26690.00078190.00010617.36
0x05e...D0bF
0x42...febc
07/06/20252:33:35 AMsell$343.29$0.26780.13650.00010651,281.67
0x6Ab...76Cf
0xc7...738f
07/06/20252:31:47 AMsell$7.29$0.26870.0028980.000106827.12
0xfa7...d12A
0xe7...64e5
07/06/20252:31:35 AMsell$37.99$0.26880.01510.0001068141.31
0xDf8...b40C
0x1f...c876
07/06/20252:31:35 AMbuy$296.93$0.26980.1180.00010721,100.53
0xDfF...cAb7
0x5a...c268
07/06/20252:30:59 AMbuy$674.38$0.26730.26810.00010632,522.27
0x315...9EbA
0x92...82d4
07/06/20252:30:11 AMbuy$95.73$0.26540.038060.0001055360.64
0xDA5...5Bef
0xbc...1021
07/06/20252:29:47 AMbuy$346.27$0.2670.13760.00010611,296.72
0x1a5...98fA
0x29...f0fe
07/06/20252:29:47 AMsell$537.57$0.26490.21370.00010532,028.83
0xae2...aE13
0x8a...e85b
07/06/20252:29:47 AMbuy$537.31$0.26480.21360.00010532,028.83
0xae2...aE13
0xf6...66ed
07/06/20252:29:35 AMbuy$399.63$0.26830.15890.00010671,489.22
0x315...9EbA
0x22...9219
07/06/20252:29:35 AMbuy$410.34$0.27040.16310.00010751,517
0x3d5...5CF1
0xaa...9cbd