WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.04369
Presyo
0.00001628 WETH
TVL
$89,522.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
1.03M
Pinagsama WETH:
$16.67

CELL/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.04369. Ang presyo ng CELL ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,820.29. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,323,960.39. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $89,522.18. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $89,522.18.

Ang kabuuang transaksyon ng CELL/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $1,820.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00001628, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.04369 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:52:59 PMsell$349.56$0.043690.13020.000016288,000
0x392...a759
0x3e...8330
09/26/20267:15:35 PMbuy$9.91$0.044310.0036920.0000165223.72
0x67E...C0BA
0xf8...83e6
09/26/20267:02:35 PMsell$1.71$0.044040.00063860.000016438.94
0x139...81d5
0x74...e4c5
09/26/20266:39:35 PMbuy$94.25$0.044220.035090.000016462,131.43
0x632...87f5
0xb7...7051
09/26/20269:49:35 AMbuy$56.19$0.044020.020940.000016411,276.38
0xcC0...207a
0x80...de8a
09/26/20269:17:59 AMsell$352.13$0.044010.13130.000016428,000
0x392...a759
0xc6...1482
09/26/20269:00:11 AMbuy$114.89$0.044690.042690.00001662,570.82
0x238...7305
0x30...05c5
09/26/20268:10:59 AMsell$1.19$0.044290.00044460.0000164627
0x477...01AF
0xfa...a8b8
09/26/20264:21:47 AMsell$37.52$0.044330.013940.00001648846.41
0x7Ab...702e
0x35...e016
09/26/20262:03:23 AMsell$2.12$0.044350.00079090.0000164947.95
0x6A0...8F41
0xd0...4fcd
09/26/20261:59:11 AMsell$2.78$0.044410.0010350.0000164962.77
0x9ff...32d6
0x5e...2d1e
09/26/20261:58:59 AMsell$2.57$0.044410.00095770.0000164958.04
0xFDB...3f13
0x3f...b331
09/26/20261:58:23 AMbuy$688.75$0.0440.25580.0000163415,649.86
0xdb3...3F44
0x71...39bf
09/26/20261:24:11 AMsell$5.72$0.043050.0021280.000016132.97
0xff3...0aA7
0x55...90c1
09/25/202611:14:23 PMsell$5.86$0.043110.0021760.000016135.95
0xFAD...6C29
0x97...e049
09/25/20269:47:23 PMsell$95.07$0.043030.035440.000016042,209.21
0x977...3E13
0xcf...b879
09/25/20266:08:23 PMbuy$13.03$0.043470.0048470.00001617299.73
0x8a8...5966
0x78...78c1
09/25/20263:42:11 PMbuy$104.96$0.043160.039220.000016122,431.64
0xca7...4589
0xab...3901
09/25/202611:40:59 AMsell$0.01494$0.043580.0554840.000015990.3428
0x000...089B
0xd9...3187
09/25/202611:40:59 AMsell$0.1971$0.043580.000072360.000015994.52
0x000...089B
0xd9...3187