WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.03547
Presyo
0.00001888 WETH
TVL
$67,374.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-7.49%
24h
-8.75%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
952,422.69
Pinagsama WETH:
$17.92

CELL/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.03547. Ang presyo ng CELL ay pababa -8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,336.01. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,074,885.51. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $67,374.33. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $67,374.33.

Ang kabuuang transaksyon ng CELL/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $1,336.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00001888, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.03547 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202612:49:11 AMbuy$1.55$0.035470.00082560.0000188843.72
0xfa7...d12A
0xd0...0c0e
07/28/202612:19:11 AMbuy$1.27$0.03560.00067760.0000188735.89
0x5F6...c1D3
0x22...9ebd
07/28/202612:15:59 AMbuy$2.61$0.035580.0013850.0000188773.39
0x172...1F63
0x87...9d99
07/28/202612:15:35 AMsell$385.11$0.035750.20430.0000189710,769.75
0x273...95C8
0xd5...3826
07/28/202612:15:35 AMbuy$3.75$0.035570.0019910.00001887105.52
0x000...C5a7
0x36...48d8
07/28/202612:14:35 AMbuy$2.81$0.036340.0014930.0000192977.38
0x1f8...24F1
0xce...bf7d
07/28/202612:14:35 AMbuy$2.11$0.036350.0011240.000019358.26
0x1f8...24F1
0xce...bf7d
07/28/202612:14:35 AMsell$393.59$0.036540.20890.000019410,769.75
0x273...95C8
0xbe...8c40
07/28/202612:14:35 AMbuy$2.74$0.036350.0014580.000019375.58
0x1f8...24F1
0xce...bf7d
07/28/202612:13:47 AMbuy$3.33$0.037170.0017730.0000197489.81
0x1f8...24F1
0x68...7a53
07/28/202612:13:47 AMsell$373.42$0.037340.19820.0000198210,000
0x273...95C8
0xea...c61d
07/28/202612:13:47 AMbuy$4.76$0.037160.002530.00001973128.22
0x1f8...24F1
0x68...7a53
07/27/202611:49:47 PMbuy$1.62$0.038010.00086150.0000201642.72
0x172...1F63
0x75...702c
07/27/202610:47:23 PMbuy$106.07$0.038340.05560.00002012,766.17
0x873...f377
0xb6...1c56
07/27/202612:59:59 PMbuy$29.99$0.039160.015330.00002002765.99
0x648...4d13
0xbc...dbc5
07/27/202611:06:59 AMsell$20.28$0.039070.010330.0000199519.22
0x631...e651
0xa4...2c86
07/27/20267:18:59 AMsell$0.9027$0.039210.00045830.0000199123.01
0x75D...1E05
0xdf...24e1
07/27/202612:48:47 AMbuy$1.71$0.038870.00088430.0000200344.14
0x979...24F9
0x48...7f98
07/27/202612:48:35 AMsell$1,162.8$0.039880.59930.0000205529,150.79
0xb6C...e6Fa
0xed...3344
07/26/20269:49:35 PMsell$1.62$0.040790.00084530.0000212239.82
0x754...C024
0xdc...fbbd