WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.07611
Presyo
0.00003393 WETH
TVL
$108,079.57
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-17.03%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
711,415.84
Pinagsama WETH:
$24.09

CELL/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.07611. Ang presyo ng CELL ay pababa -17.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,867.12. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $2,306,148.58. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $108,079.57. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $108,079.57.

Ang kabuuang transaksyon ng CELL/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $3,867.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00003393, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.07611 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20269:40:47 AMbuy$55.99$0.076110.024960.00003393735.74
0xBEe...CcCb
0x3c...05ba
11/06/20269:40:11 AMsell$14.23$0.07520.0063780.0000337189.24
0x6D1...4370
0x9a...1c7f
11/06/20262:48:23 AMsell$1.21$0.075520.00054080.0000337116.03
0x000...089B
0x51...21a6
11/06/20262:44:35 AMbuy$171.62$0.075770.076580.000033812,264.84
0x660...2D8f
0x2d...cd4b
11/06/20261:38:47 AMbuy$0.4993$0.075470.00022290.00003376.61
0x1D7...2409
0x53...1424
11/06/20261:19:47 AMbuy$35.63$0.075280.015940.00003368473.31
0xFe7...FEA0
0xc4...4361
11/06/20261:19:47 AMsell$2,941.06$0.07511.380.000033639,158.65
0xDE8...736f
0xe7...fbb5
11/06/202612:40:47 AMbuy$4.81$0.084540.0021430.0000376656.9
0xca7...4589
0x06...621b
11/05/20266:23:59 PMbuy$39.55$0.084630.017580.00003763467.32
0x954...94c7
0x70...bb08
11/05/20265:53:59 PMbuy$7.35$0.084680.0032650.000037686.83
0x71D...D6Fb
0x99...9d6c
11/05/20265:35:59 PMbuy$10.84$0.084610.0048190.00003759128.19
0xbb0...dA33
0xcd...b8ee
11/05/20264:55:47 PMbuy$13.19$0.085020.0058330.00003757155.22
0x0c8...288b
0xc8...5dc1
11/05/20264:35:59 PMsell$557.33$0.085880.24460.00003776,488.91
0x4Ac...330a
0xca...0d40
11/05/202610:28:59 AMsell$13.76$0.091730.0057130.00003808150.04
0x4f8...eb29
0xe0...9c7d
11/05/20264:18:59 AMbuy$126.96$0.092450.052510.000038231,373.38
0x38f...97E1
0xbc...b4bd
11/05/20262:45:47 AMbuy$14.74$0.092710.0060660.00003815159
0xa67...3FBb
0x69...7164
11/05/20261:58:59 AMbuy$62.37$0.09260.025660.0000381673.62
0x7B1...e868
0xff...ae8c
11/04/20269:26:59 PMsell$8.96$0.091540.0037070.0000378497.95
0x5ed...eaaB
0xf2...a0e7
11/04/20267:15:35 PMsell$2.01$0.091640.00083140.0000378521.96
0x6D1...4370
0x20...6c8c
11/04/20267:10:35 PMsell$18.17$0.091770.0074960.00003786198
0x1d5...5C7d
0x33...cd8e