WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.1145
Presyo
0.00003891 WETH
TVL
$148,137.58
MKT CAP
$3.5M
5m
1.14%
1h
1.81%
4h
0.45%
24h
3.53%
Ibahagi
TXNS
123
Mga Bumili
54
Mga Nagbenta
69
Dami
34K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
647,097.98
Pinagsama WETH:
$25.16

CELL/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.1145. Ang presyo ng CELL ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $33,771.84. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $3,470,601.20. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $148,137.59. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $148,137.59.

Ang kabuuang transaksyon ng CELL/WETH ay 123 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $33,771.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00003891, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.1145 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:17:59 PMbuy$171.71$0.11450.058340.000038911,499.12
0xF9b...Af41
0x23...f022
12/28/20257:13:11 PMbuy$219.05$0.11320.074880.000038711,934.21
0x114...1360
0x44...35ef
12/28/20256:52:23 PMbuy$300.93$0.11250.10280.000038442,674.78
0x114...1360
0x57...fdd5
12/28/20253:38:23 PMbuy$3.53$0.11250.0012030.0000382831.44
0x4dD...f765
0xad...6746
12/28/20253:38:11 PMsell$372.4$0.11350.12660.000038643,278.52
0xC54...1097
0x25...13c7
12/28/20253:38:11 PMbuy$372.4$0.11190.12660.000038083,326.47
0xC54...1097
0x19...954c
12/28/20253:38:11 PMsell$751.81$0.11180.25570.000038056,720.97
0x55A...7EF2
0xd1...091a
12/28/20253:37:23 PMsell$2.98$0.11410.0010140.0000388326.11
0xfc9...e535
0x60...83de
12/28/20253:37:11 PMsell$301.45$0.11350.10250.000038612,655.98
0xb1b...8404
0x90...e303
12/28/20253:37:11 PMsell$3.51$0.11410.0011970.0000388430.81
0x791...8E8b
0x87...a0a0
12/28/20253:37:11 PMsell$373.3$0.11450.12690.000038963,259.09
0xae2...aE13
0x75...036f
12/28/20253:37:11 PMbuy$372.48$0.11420.12670.000038883,259.09
0xae2...aE13
0x57...7934
12/28/20253:36:59 PMbuy$1,190.28$0.1140.40490.0000387910,438.67
0xca6...AAA0
0x2d...2f1b
12/28/20253:36:59 PMsell$9.72$0.11510.0033090.0000391684.49
0x276...33FA
0xc3...6327
12/28/20253:36:59 PMsell$11.5$0.11510.0039130.0000391799.88
0x276...33FA
0xc3...6327
12/28/20252:26:35 PMsell$392.77$0.11240.13320.000038143,492.57
0xF9b...Af41
0xbf...5592
12/28/20252:26:23 PMsell$3$0.1130.001020.0000383526.61
0xae2...aE13
0x3c...3252
12/28/20252:26:11 PMbuy$355.52$0.11320.12050.000038393,140.5
0x114...1360
0x4c...3e1f
12/28/20252:24:11 PMbuy$214.97$0.11230.072920.00003811,913.77
0xF9b...Af41
0x53...1cc2
12/28/20252:23:59 PMbuy$725.62$0.11080.24610.000037616,543.39
0x315...9EbA
0x4c...e519