WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.1129
Presyo
0.0000342 WETH
TVL
$156,493.57
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.36%
24h
6.83%
Ibahagi
TXNS
73
Mga Bumili
30
Mga Nagbenta
43
Dami
10K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
694,570.59
Pinagsama WETH:
$23.68

CELL/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.1129. Ang presyo ng CELL ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $9,629.52. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $3,423,599.12. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $156,493.57. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $156,493.57.

Ang kabuuang transaksyon ng CELL/WETH ay 73 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $9,629.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.0000342, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.1129 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:08:59 AMbuy$2.64$0.11290.00080080.000034223.41
0x979...24F9
0xc9...c50e
01/18/20268:08:47 AMbuy$2.06$0.11290.0006260.000034218.3
0x000...31E0
0x76...0d8e
01/18/20268:08:47 AMsell$389.84$0.11280.1180.000034163,454.12
0xA38...d9F1
0x26...617e
01/18/20268:08:35 AMsell$219.8$0.11370.066540.000034431,932.43
0x55A...7EF2
0xf1...87e0
01/18/20266:57:35 AMbuy$5.93$0.11470.0017950.0000347351.69
0x67E...C0BA
0x26...e000
01/18/20265:55:59 AMsell$228.73$0.11430.069240.000034622,000
0xBd0...2796
0x13...0773
01/18/20265:14:35 AMsell$171.85$0.11550.051740.00003481,486.83
0xbeA...5CE3
0x2e...fb52
01/18/20264:33:35 AMbuy$1.97$0.11570.00059920.0000350817.07
0x70F...46a4
0x98...5042
01/18/20263:46:47 AMsell$220.44$0.1160.066430.000034961,899.94
0x26F...86AF
0xa6...c695
01/18/20263:38:59 AMsell$111.11$0.11580.033690.00003511959.43
0x55A...7EF2
0x95...9849
01/18/20263:38:11 AMbuy$1,393.54$0.11530.420.0000347712,077.13
0x228...292a
0x9b...e0e7
01/18/20263:38:11 AMsell$17.12$0.11670.0051620.00003517146.76
0xD32...6eFf
0x2e...7e9b
01/18/20263:19:11 AMbuy$1.96$0.11250.00059570.0000341717.43
0x595...3B2c
0x2a...9190
01/18/20263:18:59 AMsell$257.75$0.11220.078230.000034072,295.84
0x26F...86AF
0x29...9d53
01/18/20261:54:59 AMbuy$1.79$0.11330.00054560.0000343915.86
0xfa7...d12A
0xe8...a4f6
01/18/20261:47:47 AMbuy$2.26$0.11330.00068750.0000343919.99
0xE5e...E1f1
0xee...4cb4
01/18/20261:25:59 AMbuy$3.29$0.11320.00099990.0000343929.07
0xfc9...e535
0x40...2d98
01/18/20261:09:11 AMsell$85.68$0.11340.025850.00003422755.55
0xF9b...Af41
0x2d...1295
01/18/20261:01:47 AMbuy$2.65$0.11420.00079970.0000344623.2
0x172...1F63
0x8c...a86a
01/18/202612:55:59 AMsell$23.84$0.11350.0071960.00003426210
0x802...c866
0xaf...11c9