WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.1994
Presyo
0.00005167 WETH
TVL
$224,171.25
MKT CAP
$6M
5m
0%
1h
-1.20%
4h
18.96%
24h
17.90%
Ibahagi
TXNS
96
Mga Bumili
54
Mga Nagbenta
42
Dami
45K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
561,493.72
Pinagsama WETH:
$29.05

CELL/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.1994. Ang presyo ng CELL ay pataas 17.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $44,859.25. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $6,044,518.93. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $224,171.26. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $224,171.26.

Ang kabuuang transaksyon ng CELL/WETH ay 96 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $44,859.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00005167, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.1994 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20251:50:35 AMsell$188.94$0.19940.048940.00005167947.14
0x997...7691
0x27...c7d9
10/24/20251:01:59 AMbuy$8.33$0.20190.0021490.0000520741.26
0xFfA...027e
0x12...48f0
10/24/20251:01:47 AMbuy$3.76$0.20180.00097050.0000520618.63
0xFbA...c32f
0x22...e8e5
10/24/20251:01:47 AMbuy$13.29$0.20170.0034280.0000520365.87
0xFbA...c32f
0x22...e8e5
10/24/20251:01:47 AMbuy$9.48$0.20180.0024450.0000520446.99
0xFbA...c32f
0x22...e8e5
10/24/20251:01:47 AMsell$1,945.32$0.20390.50170.000052599,540.15
0xF62...4854
0x80...def5
10/24/20251:01:47 AMbuy$26.57$0.20160.0068530.00005202131.73
0xFbA...c32f
0x22...e8e5
10/24/20251:01:47 AMbuy$7.66$0.20180.0019770.0000520637.98
0xFbA...c32f
0x22...e8e5
10/24/20251:01:47 AMbuy$5.99$0.20180.0015450.0000520529.68
0xFbA...c32f
0x22...e8e5
10/24/202512:27:23 AMbuy$5.33$0.20780.0013820.0000538125.67
0x979...24F9
0x9a...1535
10/24/202512:26:35 AMbuy$4.99$0.20780.0012930.0000538124.03
0x172...1F63
0x45...a888
10/24/202512:26:35 AMsell$2,009.52$0.21020.52020.000054439,556.86
0xF62...4854
0x35...cfd9
10/24/202512:02:11 AMsell$7.16$0.21250.0018660.0000553933.69
0x000...4f4a
0x65...0215
10/23/202511:58:59 PMsell$10.38$0.21390.0026880.000055448.52
0xae2...aE13
0xc9...3c28
10/23/202511:58:59 PMsell$6.22$0.21390.0016110.0000553929.08
0xa1D...D102
0x00...5c9c
10/23/202511:58:47 PMsell$8.83$0.21390.0022870.0000554141.28
0x2A0...9EA9
0xbf...68fe
10/23/202511:58:47 PMbuy$1,388.11$0.21270.35940.000055096,524.39
0x5be...c396
0x01...c4ad
10/23/202511:58:47 PMsell$8.69$0.2140.0022510.0000554240.63
0x000...C5a7
0xe2...3556
10/23/202511:58:11 PMbuy$1,311.09$0.20780.33950.000053836,307.47
0x5be...c396
0x44...10c5
10/23/202511:58:11 PMsell$10.44$0.20890.0027060.0000541250
0x000...C5a7
0x77...de8a