WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.06558
Presyo
0.00003349 WETH
TVL
$92,694.12
MKT CAP
$2M
5m
0%
1h
0.36%
4h
2.26%
24h
-3.51%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
5K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
704,652.34
Pinagsama WETH:
$23.66

CELL/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.06558. Ang presyo ng CELL ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,267.77. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,987,087.88. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $92,694.13. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $92,694.13.

Ang kabuuang transaksyon ng CELL/WETH ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $5,267.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00003349, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.06558 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20261:57:47 PMsell$3.4$0.065580.0017360.0000334951.85
0x4dD...f765
0xe9...25a5
02/11/20261:41:47 PMbuy$44.62$0.065860.02280.00003366677.42
0x238...7305
0x78...5749
02/11/202612:56:47 PMsell$0.4957$0.065340.00025360.000033427.58
0xFFf...b4A9
0x73...e4d0
02/11/202612:32:35 PMbuy$327.27$0.065450.16690.000033395,000
0xB68...9822
0x13...9722
02/11/202610:58:23 AMbuy$1.92$0.064250.0009950.0000331530
0xB64...0bF0
0x24...df9a
02/11/202610:55:59 AMbuy$23.1$0.064130.011940.00003313360.3
0xB64...0bF0
0x4a...3d26
02/11/20269:00:35 AMbuy$103.35$0.064440.0530.000033041,603.78
0x780...F51C
0x4b...8163
02/11/20266:54:47 AMbuy$2.62$0.064180.001350.0000329740.96
0x8Fc...bA09
0xfe...e85e
02/11/20266:54:47 AMbuy$2.97$0.064170.0015280.0000329646.35
0x619...3Fa0
0x55...e2c6
02/11/20266:54:35 AMsell$545.66$0.063940.28050.000032878,533.72
0x357...146B
0xf0...ef06
02/11/20266:54:35 AMsell$195.54$0.064980.10050.000033413,008.87
0xae2...aE13
0x4e...6b9d
02/11/20266:54:35 AMbuy$195.54$0.063830.10050.000032823,063.31
0xae2...aE13
0x6d...2f5f
02/11/20266:42:47 AMbuy$310.21$0.065590.15860.000033534,729.34
0xCBD...eBf1
0x72...4293
02/11/20264:55:47 AMbuy$2.44$0.06580.0012360.0000333137.11
0xBBA...97E7
0xc9...a262
02/11/20264:44:35 AMbuy$2.11$0.065740.0010730.000033332.22
0x172...1F63
0x96...989d
02/11/20264:27:23 AMbuy$1.75$0.066370.00088210.000033326.48
0x172...1F63
0xbf...1b33
02/11/20263:22:35 AMbuy$1.57$0.066650.00078720.000033323.64
0xbb0...dA33
0xa0...5ee0
02/11/20263:21:47 AMbuy$1$0.066620.00050020.0000332915.02
0x4dD...f765
0x59...959c
02/11/20263:21:35 AMbuy$2.33$0.066560.001170.0000332935.15
0xbb0...dA33
0xc4...1f72
02/11/20263:21:35 AMbuy$4.03$0.066570.0020170.0000332960.58
0x1c0...2ef3
0x98...c243