WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.03232
Presyo
0.00001836 WETH
TVL
$61,941.12
MKT CAP
$979.4K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
797
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
965,284.74
Pinagsama WETH:
$17.59

CELL/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.03232. Ang presyo ng CELL ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $797.41. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $979,386.36. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $61,941.13. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $61,941.13.

Ang kabuuang transaksyon ng CELL/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $797.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00001836, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.03232 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20262:14:59 PMsell$323.22$0.032320.18360.0000183610,000
0xBd0...2796
0x37...1c56
06/17/20267:40:35 AMbuy$39.8$0.033270.022290.000018641,196.02
0xc9D...C74e
0xaa...063c
06/17/20266:11:11 AMbuy$4.88$0.03340.002720.00001861146.13
0xff3...0aA7
0xed...5f89
06/17/20266:01:23 AMbuy$53.77$0.033310.030.000018581,614.23
0xcC0...207a
0x0c...05c2
06/17/20264:22:59 AMbuy$0.9714$0.033250.00054190.0000185529.21
0x932...2Df1
0xf9...e4c6
06/17/20262:22:59 AMbuy$132.76$0.033220.073820.000018473,995.88
0xa50...8Aa1
0xd5...9ec2
06/17/20261:49:35 AMbuy$0.9676$0.032960.00053990.0000183929.35
0x932...2Df1
0x39...65ab
06/17/202612:53:59 AMbuy$0.9681$0.032950.00054040.0000183929.37
0x932...2Df1
0x55...725a
06/16/202611:41:11 PMbuy$0.967$0.032990.00053910.0000183929.31
0x932...2Df1
0x85...7c25
06/16/20269:59:47 PMbuy$121.78$0.032910.067790.000018323,699.51
0x519...f8DF
0xa1...21ea
06/16/20269:02:23 PMbuy$1.43$0.032790.0007960.0000182543.61
0xbb0...dA33
0xa6...47c3
06/16/20268:44:47 PMbuy$13.27$0.032770.0073890.00001824405
0xE04...c399
0x35...972b
06/16/20268:03:35 PMbuy$1.44$0.032680.00080560.0000182344.18
0x7c1...d8bF
0x5b...55b2
06/16/20265:38:35 PMsell$97.57$0.032410.054730.000018183,010
0xe8f...3cC0
0x01...c03e
06/16/20265:33:47 PMbuy$3.56$0.03270.0019990.00001834109
0xe75...6B0D
0x8c...7ee3
06/16/20262:03:47 PMsell$9.47$0.032850.0052590.00001824288.34
0x9d5...B258
0x6e...5418
06/16/202612:52:35 PMbuy$47.48$0.033180.026220.000018321,430.68
0x955...5Ff0
0xc5...f50b
06/16/202612:45:59 PMbuy$49.51$0.033140.027290.000018271,493.9
0x955...5Ff0
0x85...da33
06/16/202612:36:35 PMbuy$50.59$0.033360.027620.000018211,516.68
0x955...5Ff0
0x9a...ef91
06/16/202612:35:47 PMsell$33.16$0.033160.018090.000018091,000
0x1d5...5C7d
0x22...9cd3