WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.2073
Presyo
0.0000463 WETH
TVL
$241,976.63
MKT CAP
$6.3M
5m
0%
1h
0.38%
4h
-0.13%
24h
-0.58%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
18K
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
584,106.36
Pinagsama WETH:
$27.01

CELL/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.2073. Ang presyo ng CELL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $17,508.18. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $6,276,161.78. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $241,976.64. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $241,976.64.

Ang kabuuang transaksyon ng CELL/WETH ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $17,508.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.0000463, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.2073 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:32:23 PMbuy$244.05$0.20730.054490.00004631,176.98
0x26F...86AF
0xb3...f5a6
09/17/20256:23:35 PMbuy$111.87$0.20650.0250.00004616541.58
0x780...F51C
0x37...a4ed
09/17/20255:06:47 PMsell$412.46$0.20620.091990.000045992,000
0xCCc...FeD0
0x9f...0c3a
09/17/20253:52:59 PMbuy$199.95$0.20820.044510.00004635960.26
0xd99...0DDE
0x67...827b
09/17/20253:38:11 PMsell$48.58$0.20650.010820.00004602235.2
0xb1b...8404
0x3f...abe8
09/17/20253:34:35 PMsell$602.99$0.20760.13430.000046272,904.06
0xb1b...8404
0xa3...f106
09/17/20252:11:35 PMbuy$198.57$0.21010.044130.0000467944.97
0xC0f...20c5
0x4d...42f7
09/17/20251:08:11 PMsell$15.01$0.20850.0033370.0000463571.99
0xb1b...8404
0x28...6106
09/17/20251:07:11 PMsell$39.3$0.20860.0087360.00004637188.37
0xb1b...8404
0x34...b301
09/17/202512:54:35 PMsell$316.78$0.20920.07040.000046511,513.75
0xb1b...8404
0x66...8d63
09/17/202512:54:23 PMsell$301.55$0.21030.067020.000046741,433.69
0xc76...2032
0xf3...880e
09/17/202512:54:11 PMsell$49.85$0.21390.011080.00004754233.09
0xe75...6B0D
0x1f...a185
09/17/202512:54:11 PMsell$253.44$0.21330.056330.000047421,187.78
0x000...ECA1
0x1f...01ce
09/17/202512:54:11 PMsell$604.19$0.21180.13420.000047092,851.41
0xb1b...8404
0xf1...34a0
09/17/202512:53:47 PMbuy$2,249.57$0.21140.50.0000469910,639.27
0x706...2b6d
0x75...5854
09/17/202512:53:47 PMsell$24.01$0.2130.0053380.00004734112.76
0x000...C5a7
0x8b...421d
09/17/202512:53:47 PMbuy$296.9$0.2070.065990.000046021,433.69
0x241...cB04
0x70...3826
09/17/202512:21:11 PMbuy$183.54$0.20590.040860.00004585891.35
0x26F...86AF
0xe7...33ff
09/17/202512:20:59 PMsell$410.09$0.2050.091310.000045652,000
0xCCc...FeD0
0x40...dbc9
09/17/202511:45:35 AMbuy$99.81$0.20690.022210.00004605482.31
0xbC8...3016
0x4b...487f