WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELL-WETH pair

Presyo USD
$0.0519
Presyo
0.00002417 WETH
TVL
$86,781.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.60%
24h
-1.50%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
636
Telegram price alerts
Pares:
0x9C4CC862F51B1Ba90485De3502AA058CA4331F32
CELL:
0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CELL:
836,586.2
Pinagsama WETH:
$20.2

CELL/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng CELL token sa DEX Uniswap V2 ay $0.0519. Ang presyo ng CELL ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $636.18. Ang kontrata ng CELL token ay 0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099 na may market cap na $1,572,677.80. Ang kontrata ng liquidity pool ay 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 na may kabuuang halaga na naka-lock (TVL) na $86,781.80. Ang CELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELL/WETH na may kontrata na address 0x9C4CC862F51B1Ba90485De3502AA058CA4331F32 ay $86,781.80.

Ang kabuuang transaksyon ng CELL/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CELL/WETH pool ay may trading volume na $636.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELL sa WETH ay 0.00002417, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CELL sa USD ay $0.0519 ngayon.

CELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202610:59:47 PMbuy$99.36$0.05190.046280.000024171,914.45
0x991...0629
0x53...40b4
03/24/20267:37:11 PMbuy$1.6$0.051080.00075690.0000241131.38
0x000...df96
0x16...e035
03/24/20264:58:47 PMbuy$2.12$0.051270.00099990.0000241141.46
0xfc9...e535
0x42...0892
03/24/20264:52:11 PMbuy$2.12$0.051340.00099990.0000241141.46
0xe75...6B0D
0xc7...c9b5
03/24/20264:49:47 PMbuy$4.36$0.051260.0020510.0000241185.1
0x7c1...d8bF
0x9e...1ba4
03/24/20264:46:59 PMsell$524.24$0.05160.24640.0000242510,158.03
0xd31...D71A
0x35...06f1
03/24/20261:56:59 AMbuy$0.7733$0.052550.00036340.000024714.71
0x4dD...f765
0x89...529d
03/23/202611:35:11 PMsell$1.57$0.052690.00073450.0000245529.91
0xCBc...BBe9
0x81...2c91
03/23/20267:31:23 PMsell$0.4655$0.053040.00021540.000024558.77
0xAAa...1137
0x6c...4d05
03/23/20267:04:35 PMsell$143.77$0.053390.066330.000024632,692.67
0x731...61C4
0xb3...4a16
03/23/20266:31:59 PMbuy$83.88$0.053390.038990.000024811,571.17
0xb03...EB0B
0x0e...6136
03/23/20265:18:35 PMbuy$2.69$0.052870.0012620.0000247650.96
0xD32...6eFf
0xd1...323f
03/23/20264:31:47 PMsell$329.22$0.05260.15520.00002486,259
0x9fb...1021
0xda...afb0
03/23/20264:05:59 PMbuy$47.77$0.053520.022410.00002511892.57
0x05C...fBa1
0x02...49f0
03/23/20262:15:47 PMsell$4.62$0.054460.0021190.0000249484.98
0xbb0...dA33
0xe1...81ef
03/23/20262:15:47 PMsell$8.32$0.054480.0038140.00002495152.86
0xae2...aE13
0xec...97fc
03/23/20262:15:47 PMsell$4.68$0.054470.0021450.0000249486
0x000...a807
0xc1...dbd5
03/23/20262:15:35 PMbuy$799.86$0.053840.36630.0000246614,854.22
0x8F0...8743
0x83...9551
03/23/202611:41:59 AMsell$4.91$0.051930.0022790.0000240894.63
0xD32...6eFf
0x82...778f
03/23/202611:14:59 AMsell$8.17$0.052310.0037620.00002408156.2
0x152...f628
0x7e...9072