WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.02151
Presyo
0.05742 WETH
TVL
$23,074.76
MKT CAP
$768.4K
5m
0%
1h
0%
4h
-3.04%
24h
-5.39%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
759
Telegram price alerts
Pares:
0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CEL:
537,039.46
Pinagsama WETH:
$3.97

CEL/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap V2 ay $0.02151. Ang presyo ng CEL ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $758.61. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $768,395.33. Ang kontrata ng liquidity pool ay 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 na may kabuuang halaga na naka-lock (TVL) na $23,074.76. Ang CEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 ay $23,074.76.

Ang kabuuang transaksyon ng CEL/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $758.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.00000742, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.02151 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:39:11 PMsell$50.1$0.021510.017280.057422,329.19
0x315...9EbA
0x29...74fb
12/15/20256:38:59 PMbuy$102.11$0.021540.035220.0574324,739.34
0x26F...86AF
0x93...5ec9
12/15/20255:33:59 PMsell$25.23$0.02170.0085320.0573381,162.72
0x315...9EbA
0x7f...f8d6
12/15/20255:33:47 PMbuy$83.09$0.021730.028080.0573463,822.74
0x26F...86AF
0xae...965a
12/15/20253:47:59 PMsell$36.67$0.0220.012120.0572721,666.84
0x000...92C7
0x25...154e
12/15/20253:02:35 PMbuy$73.78$0.022180.024260.0572943,325.65
0x26F...86AF
0x2b...1626
12/15/202511:13:11 AMsell$22.33$0.022770.0070810.057219980.87
0xfc9...e535
0x52...759b
12/15/20259:09:47 AMsell$40.64$0.022830.012910.0572551,779.83
0x55F...Fc25
0x3a...b389
12/15/20259:00:11 AMsell$20.71$0.022920.0065870.057291903.33
0xDf8...b40C
0x05...80dc
12/15/20251:49:47 AMsell$30.56$0.022820.0098050.0573221,339.15
0xFbA...c32f
0xe9...9b0d
12/15/20251:40:11 AMsell$12.55$0.02290.0040260.057347548.03
0xaD7...3C18
0x09...eedb
12/15/20251:10:23 AMbuy$112.64$0.022580.036570.0573324,987.98
0x26F...86AF
0x12...e312
12/14/202510:31:47 PMbuy$9.99$0.022220.0032630.057258449.65
0x09E...Fe03
0x1e...9f0a
12/14/20259:20:23 PMbuy$11.99$0.02230.0038960.057244537.79
0xae2...aE13
0xb3...df52
12/14/20259:19:59 PMsell$115.03$0.022360.037350.0572635,143.62
0x7cc...8BA6
0xb0...b77a
12/14/20256:40:35 PMsell$11.12$0.022730.0035890.057338489.15
0xae2...aE13
0x10...1a42
12/14/20254:01:23 PMsell$19.6$0.022610.0063780.057357866.92
0xae2...aE13
0x4a...3c5a
12/14/20254:01:11 PMbuy$92.75$0.022870.030.0573994,054.38
0xBc6...4DD3
0xde...2a52
12/14/20254:01:11 PMsell$34.67$0.022840.011210.0573891,517.41
0x0Bd...f786
0x16...c506
12/14/20253:58:47 PMbuy$9.27$0.022680.0030.057338408.81
0xBc6...4DD3
0xc9...5050