WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.09919
Presyo
0.0000277 WETH
TVL
$53,699.97
MKT CAP
$3.5M
5m
0%
1h
0.61%
4h
3.71%
24h
14.26%
Ibahagi
TXNS
106
Mga Bumili
50
Mga Nagbenta
56
Dami
17K
Telegram price alerts
Pares:
0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CEL:
270,430.27
Pinagsama WETH:
$7.49

CEL/WETH price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap V2 ay $0.09919. Ang presyo ng CEL ay pataas 14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $16,701.49. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $3,546,415.38. Ang kontrata ng liquidity pool ay 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 na may kabuuang halaga na naka-lock (TVL) na $53,699.98. Ang CEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 ay $53,699.98.

Ang kabuuang transaksyon ng CEL/WETH ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $16,701.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.0000277, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.09919 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202511:22:23 PMbuy$103.85$0.099190.028990.00002771,046.91
0x0Bd...f786
0x3a...fe33
07/19/202511:04:59 PMsell$100.85$0.098590.028160.000027531,022.96
0x315...9EbA
0x1e...82d8
07/19/202510:12:47 PMbuy$147.27$0.09880.041210.000027651,490.6
0x26F...86AF
0xa1...6b35
07/19/202510:01:35 PMsell$117.46$0.097850.032950.000027451,200.37
0xae2...aE13
0xd5...351c
07/19/20259:46:23 PMsell$73.5$0.098260.020680.00002765748.01
0x38F...2c1D
0xb0...b68a
07/19/20259:41:47 PMsell$133.48$0.099020.037560.000027861,347.95
0x1c0...2ef3
0x7b...8f2f
07/19/20259:23:11 PMbuy$117.76$0.099680.033130.000028051,181.36
0xae2...aE13
0xf6...0e7a
07/19/20259:20:35 PMbuy$150.08$0.09880.042180.000027771,518.93
0x26F...86AF
0xfa...820d
07/19/20259:05:47 PMbuy$96.46$0.098310.026990.00002751981.19
0xfc9...e535
0xe7...d0e0
07/19/20258:48:47 PMsell$287.51$0.098680.080260.000027542,913.53
0x4c5...bf81
0x52...eeca
07/19/20258:47:23 PMsell$50.79$0.099930.014180.00002789508.32
0x0Bd...f786
0xec...00a9
07/19/20258:41:47 PMsell$66.35$0.10040.01850.00002801660.54
0xae2...aE13
0x2e...fd97
07/19/20258:41:35 PMbuy$325.28$0.10.090730.000027913,249.98
0x4e9...2e7f
0xf9...35ea
07/19/20258:26:35 PMsell$94.28$0.098650.026290.00002751955.68
0xae2...aE13
0x59...c2da
07/19/20258:26:11 PMsell$117.32$0.099430.032720.000027731,179.89
0xfc9...e535
0x73...a402
07/19/20258:25:59 PMbuy$325.44$0.099260.090760.000027683,278.57
0x4e9...2e7f
0xe3...1297
07/19/20258:12:59 PMbuy$282.5$0.096950.078850.000027062,913.82
0x4c5...bf81
0x84...def7
07/19/20258:02:35 PMbuy$88.52$0.095310.024780.00002668928.72
0xae2...aE13
0x9d...f9f6
07/19/20257:28:59 PMbuy$82.11$0.094270.023090.00002651870.99
0xae2...aE13
0x6d...42a1
07/19/20257:28:47 PMsell$288.39$0.094450.08110.000026563,053.2
0x101...dd72
0x24...5140