WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.08427
Presyo
0.00003335 WETH
TVL
$41,269.89
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
972
Telegram price alerts
Pares:
0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CEL:
244,588.34
Pinagsama WETH:
$8.16

CEL/WETH price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap ay $0.08427. Ang presyo ng CEL ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $971.93. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $3,013,480.87. Ang kontrata ng liquidity pool ay 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 na may kabuuang halaga na naka-lock (TVL) na $41,269.90. Ang CEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 ay $41,269.90.

Ang kabuuang transaksyon ng CEL/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $971.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.00003335, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.08427 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20254:26:23 AMsell$40.61$0.084270.016070.00003335481.9
0xfc9...e535
0x84...ce00
06/14/202510:55:59 PMbuy$12.52$0.084880.0049560.0000336147.5
0x905...0a1E
0x7b...ce93
06/14/202510:09:11 PMsell$87.64$0.08470.034680.000033521,034.71
0xae2...aE13
0x93...6118
06/14/202510:08:59 PMbuy$127.92$0.085050.050620.000033661,503.96
0x26F...86AF
0x18...ec43
06/14/20253:51:23 PMsell$9.07$0.083650.0036090.00003326108.49
0x3f3...fB14
0x50...36c8
06/14/20253:04:47 PMbuy$126.23$0.084180.049890.000033271,499.56
0xFB5...8590
0x08...0ad7
06/14/20252:34:11 PMbuy$25.28$0.083520.0099990.00003303302.74
0xe75...6B0D
0xfc...412f
06/14/20251:54:59 PMsell$156.5$0.083780.061720.000033041,867.83
0xb1b...8404
0xac...fe2d
06/14/20259:42:23 AMbuy$48.17$0.084720.018990.00003341568.55
0xfc9...e535
0x4e...920a
06/14/20255:34:47 AMbuy$1.86$0.08510.00072940.0000333321.87
0xFEE...0ba9
0xe3...c662
06/14/20255:34:35 AMsell$147$0.085180.057580.000033361,725.71
0xFB5...8590
0xa6...1cf8
06/14/20255:20:23 AMsell$56.7$0.086030.02220.00003369659.08
0x930...8dF2
0xe3...e78a
06/14/20255:20:11 AMbuy$132.37$0.086240.051840.000033781,534.85
0x26F...86AF
0xc6...720d
06/14/20252:51:47 AMbuy$131.11$0.085460.051170.000033351,534.11
0x26F...86AF
0xd3...bff6
06/14/20252:47:47 AMbuy$49.02$0.084720.019130.00003306578.6
0xFB5...8590
0x06...d796
06/13/202511:12:47 PMsell$150.58$0.084020.058520.000032651,792.1
0x7cc...8BA6
0x16...1668
06/13/202511:12:47 PMbuy$42.05$0.084090.016340.00003268500.14
0xae2...aE13
0xfd...fdbb
06/13/20256:34:23 PMbuy$50.43$0.083240.019990.00003301605.85
0x0Bd...f786
0x07...513f
06/13/20256:33:59 PMsell$139.69$0.082350.055360.000032631,696.33
0xb1b...8404
0x83...ca84
06/13/20256:33:59 PMbuy$100.39$0.082680.039780.000032761,214.11
0xae2...aE13
0xad...a289