WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-WETH pair

Presyo USD
$0.09936
Presyo
0.00005445 WETH
TVL
$39,449.19
MKT CAP
$3.5M
5m
0%
1h
-0.77%
4h
-0.51%
24h
-5.34%
Ibahagi
TXNS
84
Mga Bumili
51
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CEL:
198,840.8
Pinagsama WETH:
$10.8

CEL/WETH price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng CEL token sa DEX Uniswap ay $0.09936. Ang presyo ng CEL ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $11,939.42. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $3,543,263.64. Ang kontrata ng liquidity pool ay 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 na may kabuuang halaga na naka-lock (TVL) na $39,449.20. Ang CEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/WETH na may kontrata na address 0xa5E79baEe540f000ef6F23D067cd3AC22c7d9Fe6 ay $39,449.20.

Ang kabuuang transaksyon ng CEL/WETH ay 84 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CEL/WETH pool ay may trading volume na $11,939.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa WETH ay 0.00005445, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.09936 ngayon.

CEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20253:21:23 AMsell$92.93$0.099360.050920.00005445935.25
0xae2...aE13
0x55...552e
05/07/20252:31:23 AMbuy$100.81$0.10010.055130.000054761,006.7
0x26F...86AF
0x26...3136
05/07/20251:53:11 AMbuy$103.32$0.099940.056030.00005421,033.75
0x26F...86AF
0x33...9214
05/07/202512:41:11 AMbuy$38.64$0.099030.0210.00005381390.23
0xd7E...a3B2
0x72...7bf1
05/07/202512:40:59 AMbuy$1.53$0.099360.00083620.0000539915.48
0x9DD...E766
0xb9...4f91
05/07/202512:40:59 AMbuy$17.31$0.098740.0094060.00005365175.31
0x6d0...c459
0x56...f1d5
05/07/202512:40:59 AMbuy$48.7$0.099590.026460.00005412489
0x000...D026
0x67...43ab
05/07/202512:40:59 AMsell$118.44$0.098650.064350.00005361,200.56
0x000...Ee52
0xf4...4fb1
05/07/202512:40:47 AMbuy$118.15$0.098760.06420.000053661,196.33
0x3B1...e13B
0xbd...2dde
05/07/202512:40:47 AMsell$249.48$0.098820.13550.00005372,524.45
0x7cc...8BA6
0x94...4641
05/07/202512:07:23 AMbuy$36.45$0.099260.020050.0000546367.2
0x172...1F63
0x6a...b23c
05/07/202512:07:11 AMsell$118.95$0.099080.065440.000054511,200.56
0x000...ECA1
0x68...c1ae
05/06/202511:46:35 PMbuy$29$0.099880.015990.00005508290.43
0x7D3...15d4
0x66...1aee
05/06/202510:54:59 PMbuy$16.25$0.099260.0089990.00005496163.74
0xfc9...e535
0xee...8a43
05/06/202510:54:35 PMbuy$44.76$0.098950.024780.00005479452.41
0x4e9...2e7f
0x27...f00e
05/06/202510:54:23 PMbuy$126.41$0.098080.069990.000054311,288.8
0x0Bd...f786
0x58...1e6c
05/06/202510:54:23 PMsell$248.55$0.098110.13760.000054322,533.29
0x7cc...8BA6
0x18...9ffc
05/06/202510:53:11 PMbuy$61.4$0.099660.033990.00005518616.12
0x7D3...15d4
0x85...a98b
05/06/202510:52:59 PMsell$119.31$0.099360.066050.000055011,200.74
0x000...Ee52
0x15...91d7
05/06/202510:52:23 PMbuy$124.62$0.099420.068990.000055051,253.38
0xfc9...e535
0x38...95d1