WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEL-KEL pair

Presyo USD
$0.2068
Presyo
0.995 KEL
TVL
$951,417.38
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x638BC0940C623DF5094C5C176a087ba250dF4756
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
KEL:
0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3
Pinagsama CEL:
2.3M
Pinagsama KEL:
$2.29M

CEL/KEL price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng CEL token sa DEX Uniswap ay $0.2068. Ang presyo ng CEL ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,452.81. Ang kontrata ng CEL token ay 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d na may market cap na $7,388,615.15. Ang kontrata ng liquidity pool ay 0x638BC0940C623DF5094C5C176a087ba250dF4756 na may kabuuang halaga na naka-lock (TVL) na $951,417.39. Ang CEL/KEL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEL/KEL na may kontrata na address 0x638BC0940C623DF5094C5C176a087ba250dF4756 ay $951,417.39.

Ang kabuuang transaksyon ng CEL/KEL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CEL/KEL pool ay may trading volume na $1,452.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEL sa KEL ay 0.995, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CEL sa USD ay $0.2068 ngayon.

CEL-KEL price chart

PetsaOras
Presyo $
Presyo KEL
GumawaTXN
12/26/20242:44:47 PMsell$665.29$0.20683,200.210.9953,216.26
0x2dE...9747
0x97...ea94
12/26/20245:04:35 AMbuy$312.52$0.19881,573.9911,571.3
0x63C...3263
0xd2...4743
12/26/20244:43:35 AMsell$474.99$0.20312,329.290.9962,338.54
0xb1b...8404
0x76...9974
12/19/202410:49:23 PMsell$440.56$0.20532,141.050.99792,145.36
0xb1b...8404
0xc0...a67a
12/19/20243:46:47 PMsell$786.31$0.22223,53913,537.35
0x000...4f4a
0xdd...6acc
12/18/202411:29:11 PMbuy$353$0.22211,600.911,589.23
0x0Bd...f786
0x29...cbef
12/18/20244:37:23 AMbuy$527.61$0.23152,291.2412,278.39
0xae2...aE13
0x90...a538
12/17/20244:14:23 AMsell$444.23$0.24831,787.780.99941,788.85
0xe75...6B0D
0x84...f6f4
12/17/20244:04:59 AMsell$540.63$0.24352,222.612,220.04
0x0Bd...f786
0xb5...6860
12/17/20244:04:35 AMsell$433.04$0.25081,731.3411,726.38
0x0Bd...f786
0x0b...49ac
12/17/202412:13:47 AMsell$557.81$0.24862,254.0912,243.73
0x0Bd...f786
0x3e...b48f
12/16/20245:40:47 PMsell$999.78$0.26093,858.8813,830.97
0x2Ee...96F5
0x24...31e1
12/16/20245:40:23 PMsell$761.25$0.24943,082.621.013,051.13
0xe75...6B0D
0x6c...1452
12/16/202410:26:11 AMsell$341.97$0.24441,416.081.011,398.88
0xe75...6B0D
0x90...fb59
12/16/20243:57:47 AMsell$133.1$0.2485542.541.01535.5
0xe75...6B0D
0x93...e018
12/15/20242:20:23 PMsell$342.87$0.25571,359.211.011,340.46
0xb1b...8404
0x14...8dfc
12/15/20242:19:47 PMbuy$920.08$0.25573,665.671.013,597.04
0xae2...aE13
0x86...3eb9
12/15/20242:15:23 PMbuy$669.61$0.2542,678.31.012,635.36
0xae2...aE13
0xef...73b8
12/15/20242:11:59 PMbuy$371.06$0.25141,497.051.011,475.7
0xe75...6B0D
0x86...f829
12/14/20241:02:35 PMbuy$485.81$0.24482,009.731.011,984.09
0xE55...7e68
0x95...f8c6