WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDX-WETH pair

Presyo USD
$0.0003633
Presyo
0.061013 WETH
TVL
$81,277.56
MKT CAP
$364.2K
5m
0%
1h
0%
4h
0%
24h
7.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
643
Telegram price alerts
Pares:
0x64269911DEf7C4CAd5ECb61022A33e927E0fC9B7
CDX:
0x5826d0ee0c86049B2783601d92041E6d5b5cE4E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CDX:
111.58M
Pinagsama WETH:
$11.33

CDX/WETH price stats sa Ethereum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng CDX token sa DEX Uniswap V2 ay $0.0003633. Ang presyo ng CDX ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $643.02. Ang kontrata ng CDX token ay 0x5826d0ee0c86049B2783601d92041E6d5b5cE4E5 na may market cap na $364,222.37. Ang kontrata ng liquidity pool ay 0x64269911DEf7C4CAd5ECb61022A33e927E0fC9B7 na may kabuuang halaga na naka-lock (TVL) na $81,277.57. Ang CDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDX/WETH na may kontrata na address 0x64269911DEf7C4CAd5ECb61022A33e927E0fC9B7 ay $81,277.57.

Ang kabuuang transaksyon ng CDX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDX/WETH pool ay may trading volume na $643.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDX sa WETH ay 0.0000001013, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CDX sa USD ay $0.0003633 ngayon.

CDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:55:47 PMsell$20.12$0.00036330.0056150.06101355,388.16
-
0xbf...c971
07/18/20252:55:47 PMsell$24.68$0.00036370.0068870.06101467,862.19
-
0xbf...c971
07/18/20256:30:59 AMbuy$547.02$0.00036760.150.0610081.49M
0x91d...a45e
0x78...12bd
07/17/20258:57:47 PMbuy$51.18$0.0003390.0150.079935150,976.67
0xf60...E191
0x1c...314f
07/16/202511:10:47 PMsell$52.16$0.00033180.015540.079892147,747.32
0xE8F...0f97
0xa6...31f2
07/16/202511:10:47 PMsell$1,211.07$0.00034150.3610.0610183.55M
0xE8F...0f97
0xa6...31f2
07/16/20255:17:35 PMsell$3.22$0.00034780.00097950.0610589,256.69
0x3A5...0562
0x72...382c
07/16/20255:17:35 PMsell$77.12$0.00034710.023460.061056222,160.71
0x3A5...0562
0x72...382c
07/16/20255:16:47 PMsell$155.24$0.00034940.047210.061062444,321.43
0x3A5...0562
0x89...9ea9
07/16/20255:16:47 PMsell$7.54$0.00035080.0022940.06106721,495.35
0x3A5...0562
0x89...9ea9
07/16/202512:35:35 PMbuy$25.28$0.00033910.0080.06107374,549.1
0xf60...E191
0x5b...1158
07/16/20253:28:23 AMsell$58.59$0.00033210.018830.061067176,400
0xDD9...be28
0x86...39ca
07/16/20253:28:23 AMsell$4.27$0.00033270.0013720.06106912,836.91
0xDD9...be28
0x86...39ca
07/15/20256:39:35 PMbuy$45.01$0.00032810.014740.061074137,172.92
0x44c...07FD
0x72...f351
07/15/20251:39:35 PMsell$779.09$0.00033040.25710.061092.36M
0x2F1...C9d1
0x07...a411
07/15/20251:39:35 PMsell$33.21$0.0003380.010960.06111598,237.75
0x2F1...C9d1
0x07...a411
07/15/202512:46:59 PMsell$41.81$0.00033320.014020.061118125,458.56
0x778...6930
0x1c...a3e0
07/15/202512:46:59 PMsell$1.74$0.00033360.00058510.0611195,227.44
0x778...6930
0x1c...a3e0
07/15/202511:56:59 AMsell$4.63$0.00033380.0015610.06112313,898.87
0x085...879a
0x88...f4ef
07/15/202511:56:59 AMsell$54.45$0.00033320.018310.061121163,382.65
0x085...879a
0x88...f4ef