WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDX-WETH pair

Presyo USD
$0.0002705
Presyo
0.079067 WETH
TVL
$61,490.09
MKT CAP
$263.6K
5m
0%
1h
0%
4h
0%
24h
-18.01%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
22K
Telegram price alerts
Pares:
0x058d5A76e790b072bc4e99634557B578bFF9be32
CDX:
0x551deddd39620e7a065a8643Ca7e35989F707806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CDX:
116.66M
Pinagsama WETH:
$10.3

CDX/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CDX token sa DEX Uniswap ay $0.0002705. Ang presyo ng CDX ay pababa -18.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22,093.72. Ang kontrata ng CDX token ay 0x551deddd39620e7a065a8643Ca7e35989F707806 na may market cap na $263,550.29. Ang kontrata ng liquidity pool ay 0x058d5A76e790b072bc4e99634557B578bFF9be32 na may kabuuang halaga na naka-lock (TVL) na $61,490.09. Ang CDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDX/WETH na may kontrata na address 0x058d5A76e790b072bc4e99634557B578bFF9be32 ay $61,490.09.

Ang kabuuang transaksyon ng CDX/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CDX/WETH pool ay may trading volume na $22,093.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDX sa WETH ay 0.00000009067, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CDX sa USD ay $0.0002705 ngayon.

CDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20259:07:35 PMsell$907.32$0.00027050.30410.0790673.35M0x57...6f11
07/11/20259:07:35 PMsell$1,456.89$0.00026350.48830.0788335M0x17...3e5d
07/11/20259:06:59 PMsell$1,001.68$0.0003140.33570.0610523.19M0x3c...f43c
07/11/20258:54:47 PMsell$2,954.33$0.0003250.98850.0610878.39M0xe3...7b7c
07/11/20258:49:47 PMsell$147.68$0.00038410.049410.061285384,416.060x32...9f2d
07/11/20258:49:47 PMsell$1,349.01$0.00039970.45130.0613373.37M0x32...9f2d
07/11/20258:29:11 PMsell$2,607.92$0.00041710.8690.061395.83M0x04...67b0
07/11/20258:29:11 PMsell$159.66$0.00041760.05320.061391382,327.240x04...67b0
07/11/20256:48:11 PMbuy$400.59$0.00047450.13380.061585844,098.480xcb...efad
07/11/20256:46:23 PMbuy$1,489.46$0.00045290.49750.0615123.29M0x26...193e
07/11/20256:46:11 PMbuy$598.76$0.00046850.20.0615651.39M0xaa...3f8a
07/11/20256:38:11 PMbuy$89.82$0.00042250.030.061411212,582.850x99...f161
07/11/20256:37:59 PMbuy$88.92$0.00042060.02970.061404211,425.470xc6...df15
07/11/20256:34:23 PMbuy$89.83$0.00041870.030.061398214,546.110xeb...0303
07/11/20256:34:11 PMbuy$88.93$0.00041670.02970.061391213,382.570x72...7673
07/11/20256:33:47 PMbuy$1,489.79$0.00039970.49750.0613353.73M0xc3...87fd
07/11/20256:33:11 PMbuy$2,667.12$0.00038310.8910.0612797.48M0x7f...2368
07/11/20256:29:11 PMbuy$444.33$0.00032660.14850.0610911.36M0x59...c908
07/11/20256:28:59 PMbuy$1,036.84$0.00032990.34650.0611023.32M0x92...2f92
07/11/20256:28:11 PMbuy$296.26$0.00030040.0990.061003986,183.830xa9...6a3e