WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WETH pair

Presyo USD
$0.097932
Presyo
0.0122529 WETH
TVL
$0.001008
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
199
Mga Bumili
157
Mga Nagbenta
42
Dami
415K
Telegram price alerts
Pares:
0xC478741DCE1a319Df337596718a4de1AB73F9388
CDOGE:
0x3970b3B4D5A1f51e7D0F7256BE0b38eBeE186Bb9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CDOGE:
635,398.03
Pinagsama WETH:
$0.061607

CDOGE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CDOGE token sa DEX Uniswap ay $0.0000000007932. Ang presyo ng CDOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $414,842.87. Ang kontrata ng CDOGE token ay 0x3970b3B4D5A1f51e7D0F7256BE0b38eBeE186Bb9 na may market cap na $0.79. Ang kontrata ng liquidity pool ay 0xC478741DCE1a319Df337596718a4de1AB73F9388 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WETH na may kontrata na address 0xC478741DCE1a319Df337596718a4de1AB73F9388 ay $0.00.

Ang kabuuang transaksyon ng CDOGE/WETH ay 199 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CDOGE/WETH pool ay may trading volume na $414,842.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WETH ay 0.0000000000002529, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.0000000007932 ngayon.

CDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:43:11 PMsell$50.25$0.0979320.016020.0122529635,391.67
0x670...AbDc
0xf4...cd75
11/14/20246:39:11 PMbuy$49.92$0.000079080.015920.07252296.37M
0xd08...5b3E
0x31...cc17
11/14/20246:33:23 PMsell$32,634.3$0.08337410.430.011107897M
0x670...AbDc
0x9c...4a66
11/14/20246:27:59 PMsell$5,803.64$0.00033621.850.06107514.69M
0x9Ab...77f0
0x5c...89f0
11/14/20246:26:47 PMbuy$312.61$0.00046430.10.061485673,202
0x4f6...3fa5
0x28...5fef
11/14/20246:26:11 PMbuy$149.48$0.00045880.047810.061467325,775.65
0xd08...5b3E
0x3f...187f
11/14/20246:25:11 PMbuy$9,412.9$0.000457330.06145727.26M
0x694...1e67
0x5e...e64c
11/14/20246:24:35 PMbuy$310.64$0.00025740.0990.0782031.21M
0xfc9...c29B
0x54...f12f
11/14/20246:23:35 PMsell$5,997.48$0.00025381.910.07809119.55M
0x845...D81e
0xb6...3f61
11/14/20246:23:35 PMsell$906.83$0.00038140.2890.0612152.38M
0x2AE...FffF
0x70...bb51
11/14/20246:23:35 PMsell$5,481.19$0.00039261.740.06125112.11M
0xf6E...8EcE
0x46...2acf
11/14/20246:23:35 PMsell$5,031.75$0.00052431.60.0616718.56M
0x784...3f9D
0x4f...e2ff
11/14/20246:23:11 PMbuy$2,067.68$0.0006340.6590.062023.26M
0xb44...7E0B
0xa9...a60a
11/14/20246:22:35 PMbuy$627.54$0.00059680.20.0619021.05M
0xf6b...2E0F
0x14...a926
11/14/20246:21:47 PMsell$3,653.87$0.0011321.160.063613.05M
0x17E...69Be
0x8e...2ff2
11/14/20246:21:47 PMsell$10,089.77$0.00062233.210.06198313.24M
0x694...1e67
0xd0...4de8
11/14/20246:21:47 PMsell$1,294.99$0.00060230.41270.0619192.15M
0xA7d...7E38
0x79...3c1d
11/14/20246:21:47 PMsell$5,384.03$0.00093791.710.0629895.24M
0xa62...0757
0xbe...d3b2
11/14/20246:21:11 PMbuy$1,568.87$0.0012470.50.0639761.26M
0x743...08f7
0x07...5f84
11/14/20246:20:35 PMbuy$2,510.19$0.0011670.80.0637212.15M
0xA7d...7E38
0x7e...39dc