WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDOGE-WETH pair

Presyo USD
$0.073699
Presyo
0.0101179 WETH
TVL
$6.69
MKT CAP
$37
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
135
Mga Bumili
25
Mga Nagbenta
110
Dami
271K
Telegram price alerts
Pares:
0xC1228B7B7D4566C13CCFD42079789553779E12D1
CDOGE:
0xfe5558D88be979E3f30D93e77E31D912A9816A2e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CDOGE:
90.48M
Pinagsama WETH:
$0.001067

CDOGE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CDOGE token sa DEX Uniswap ay $0.00000003699. Ang presyo ng CDOGE ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $270,528.77. Ang kontrata ng CDOGE token ay 0xfe5558D88be979E3f30D93e77E31D912A9816A2e na may market cap na $37.00. Ang kontrata ng liquidity pool ay 0xC1228B7B7D4566C13CCFD42079789553779E12D1 na may kabuuang halaga na naka-lock (TVL) na $6.70. Ang CDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDOGE/WETH na may kontrata na address 0xC1228B7B7D4566C13CCFD42079789553779E12D1 ay $6.70.

Ang kabuuang transaksyon ng CDOGE/WETH ay 135 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 110 ang mga sales transactions.

Ang CDOGE/WETH pool ay may trading volume na $270,528.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDOGE sa WETH ay 0.00000000001179, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CDOGE sa USD ay $0.00000003699 ngayon.

CDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:39:11 PMsell$33,372.79$0.07369910.640.010117990.47M
0x5Ec...b7de
0x93...354a
11/14/20246:29:47 PMsell$0.0003667$0.00036670.0611720.0611720.9999
0xe63...6F39
0xf3...84d5
11/14/20246:28:35 PMbuy$1,563.47$0.00035160.50.0611244.45M
0x89C...c018
0x88...06ff
11/14/20246:20:35 PMbuy$784.43$0.0003280.250.0610452.39M
0xbAb...4286
0xc9...bbe7
11/14/20246:18:23 PMsell$7,547.52$0.0003192.40.06101619.08M
0xB82...CFCd
0xa8...432d
11/14/20246:17:47 PMsell$11,656.24$0.00049323.710.06157118.19M
0x928...7033
0x03...b9c0
11/14/20246:16:23 PMbuy$3,122.29$0.00083670.9950.0626663.97M
0xbAb...4286
0xe4...9a8b
11/14/20246:15:47 PMbuy$3,122.29$0.00073610.9950.0623454.53M
0xbAb...4286
0xf1...e26b
11/14/20246:15:11 PMbuy$470.62$0.00063690.150.06203738,898.36
0x34B...BAF8
0x01...9c57
11/14/20246:13:59 PMbuy$1,035.19$0.0006150.330.061961.68M
0xCfC...2351
0xc3...8f20
11/14/20246:13:23 PMbuy$6,211.06$0.00059861.980.06190812.12M
0xEf4...713c
0x61...73c4
11/14/20246:12:47 PMbuy$784.22$0.00042840.250.0613651.83M
0x459...8bFA
0xcd...0550
11/14/20246:12:11 PMbuy$94.1$0.0004180.030.061332225,086.57
0xe63...6F39
0xf5...4657
11/14/20246:11:47 PMbuy$1,568.44$0.00039850.50.061273.94M
0xc9a...3aEc
0x90...4e2f
11/14/20246:10:59 PMbuy$533.24$0.00037480.170.0611951.42M
0x817...da6D
0x01...ffef
11/14/20246:10:35 PMbuy$470.49$0.00036370.150.0611591.29M
0xA5E...7Fcc
0xab...126b
11/14/20246:09:11 PMbuy$49.46$0.0003580.015770.061141138,144.94
0x77E...2e67
0xfb...5acc
11/14/20246:08:47 PMsell$6,181.37$0.00035641.970.06113614.63M
0xbAb...4286
0x3d...e2b0
11/14/20246:07:35 PMsell$13,381.55$0.00050384.260.06160619.81M
0xEf4...713c
0x9b...6252
11/14/20246:07:11 PMbuy$825.71$0.00089850.26330.062865918,985.47
0xBaE...080B
0x16...2db4