WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDM-WETH pair

Presyo USD
$0.0425
Presyo
0.00001718 WETH
TVL
$33,253.23
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
-25.14%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
12K
Telegram price alerts
Pares:
0xF09d2Cb0bE68C6Cc227D7aE066a32355B4D855d3
CDM:
0x65b2c0E15Ca0b6217e7f7669a205D627A36F6E5A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CDM:
406,726.76
Pinagsama WETH:
$6.72

CDM/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng CDM token sa DEX Uniswap ay $0.0425. Ang presyo ng CDM ay pababa -25.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $12,329.62. Ang kontrata ng CDM token ay 0x65b2c0E15Ca0b6217e7f7669a205D627A36F6E5A na may market cap na $40,879.08. Ang kontrata ng liquidity pool ay 0xF09d2Cb0bE68C6Cc227D7aE066a32355B4D855d3 na may kabuuang halaga na naka-lock (TVL) na $33,253.24. Ang CDM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDM/WETH na may kontrata na address 0xF09d2Cb0bE68C6Cc227D7aE066a32355B4D855d3 ay $33,253.24.

Ang kabuuang transaksyon ng CDM/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CDM/WETH pool ay may trading volume na $12,329.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDM sa WETH ay 0.00001718, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CDM sa USD ay $0.0425 ngayon.

CDM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20257:50:47 PMsell$711.51$0.04250.28770.0000171816,739.19
0x72e...cfbc
0x52...c680
05/17/20257:35:35 PMbuy$185.52$0.044120.0750.000017834,204.2
0x08b...eF2c
0x6c...5785
05/17/20255:54:59 PMsell$858.77$0.045560.34720.0000184218,848.26
0x7DF...2EEB
0x65...da03
05/17/20255:36:23 PMbuy$964.83$0.047960.39030.000019421,191.62
0x8b2...89F2
0x52...4538
05/17/20253:11:11 PMbuy$178.4$0.042780.071940.000017254,169.73
0xCe2...a2dD
0xf0...eb27
05/17/20252:51:59 PMsell$563.35$0.043470.22720.0000175312,958.47
0xbB9...B83e
0x64...2eb9
05/17/20252:12:47 PMsell$115.05$0.044910.046720.000018242,561.29
0x758...8D59
0x3f...f35b
05/17/20252:01:47 PMsell$151.13$0.045580.061410.000018523,315.5
0x457...1C65
0x2f...779e
05/17/20251:35:35 PMsell$850.35$0.048250.34510.0000195817,621.05
0xdd4...1A57
0xab...713a
05/17/20251:35:35 PMsell$256.44$0.046160.1040.000018745,000
0xdd4...1A57
0xab...713a
05/17/202511:58:11 AMbuy$1,051.87$0.05250.42410.0000211721,151.75
0x8b2...89F2
0x03...c717
05/17/20259:22:23 AMsell$32.59$0.04670.013150.00001885697.76
0x834...6641
0x7e...a254
05/17/20259:17:47 AMbuy$24.6$0.047020.009930.00001897523.19
0x622...961D
0x11...a060
05/17/20257:49:23 AMsell$179.23$0.047350.072020.000019023,784.78
0x496...6049
0x77...b21f
05/17/20257:41:11 AMsell$847.65$0.050280.33910.0000201216,857.74
0xB78...4Cf4
0xf4...d153
05/17/20257:39:11 AMsell$0.0004481$0.052620.0617930.000021060.008515
0x102...8a2E
0xe8...fc76
05/17/20254:08:23 AMsell$21.95$0.052570.0088050.00002108417.59
0x968...D172
0xb9...9f0d
05/17/20252:21:11 AMsell$339.35$0.052150.13770.000021176,184.83
0x369...729A
0xac...9a4b
05/17/20252:21:11 AMsell$340.56$0.052940.13820.000021496,432.48
0x84f...c7a5
0x58...9261
05/17/20251:28:35 AMbuy$297.18$0.055860.11950.000022465,319.96
0x8BE...50A6
0xd7...e1eb