WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCD-WETH pair

Presyo USD
$0.002816
Presyo
0.051726 WETH
TVL
$0.0145516
MKT CAP
$281.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95f58F3A3471Ef5f6a06d661CD3dB03bD7eB6A0c
CCD:
0xd8684Adc4664BC2a0C78dDC8657dc005E804AF15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CCD:
0.0128
Pinagsama WETH:
$0.0172

CCD/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CCD token sa DEX Uniswap ay $0.002816. Ang presyo ng CCD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CCD token ay 0xd8684Adc4664BC2a0C78dDC8657dc005E804AF15 na may market cap na $281,587.79. Ang kontrata ng liquidity pool ay 0x95f58F3A3471Ef5f6a06d661CD3dB03bD7eB6A0c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CCD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCD/WETH na may kontrata na address 0x95f58F3A3471Ef5f6a06d661CD3dB03bD7eB6A0c ay $0.00.

Ang kabuuang transaksyon ng CCD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CCD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCD sa WETH ay 0.000001726, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CCD sa USD ay $0.002816 ngayon.

CCD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20252:43:23 AMbuy$81.58$0.0028160.050.05172628,962.08
0x42E...9252
0x8a...ec40
04/19/20259:05:59 AMbuy$163.51$0.0027430.1020.05171259,594.96
0x8c3...F5E4
0x50...9dc0
04/15/20252:53:59 AMsell$995.28$0.0028370.61340.051748350,761.33
0xC1C...9F76
0x52...68b9
04/04/20253:04:59 PMbuy$485.2$0.0032290.26920.051791150,239.27
0xfc0...630D
0xb7...877f
04/04/20251:45:11 PMbuy$426.65$0.0031010.240.051744137,569.56
0x3CC...d9Cf
0x8a...2d9c
03/15/20252:10:59 PMbuy$96.19$0.0033480.049850.05173528,730.43
0xF2B...E50a
0x52...c633
03/15/20252:03:23 PMbuy$192.35$0.003320.09970.05172157,921.23
0xF2B...E50a
0xc5...bd19
03/09/20252:26:11 PMbuy$789.91$0.003540.37430.051677223,126.79
0x3CC...d9Cf
0x4f...51ae
03/08/202511:28:47 AMsell$2,349.37$0.0034971.10.051639635,318.12
0xE3C...a496
0x10...8c1e
03/06/20252:19:47 AMsell$403.87$0.0042180.17750.05185495,741.04
0x6bc...51a9
0x05...189d
03/06/20252:11:59 AMsell$160.78$0.0042680.070750.05187837,668.7
0x3E2...2791
0x3a...b5fd
03/02/20259:18:47 PMbuy$1,613.21$0.0046090.6420.051834349,982.71
0xE26...551b
0xc4...c503
03/02/20259:14:47 PMbuy$50.17$0.0044470.020.05177211,282.45
0xE26...551b
0x32...b4a0
03/01/202512:03:11 PMsell$137.29$0.0038590.062820.05176635,571.07
0x4Ac...8258
0x15...13d7
03/01/202512:02:35 PMbuy$21.85$0.0038930.010.0517815,612.82
0x4Ac...8258
0x6e...7aeb
03/01/202512:01:47 PMbuy$21.85$0.0038890.010.0517795,618.71
0x4Ac...8258
0x91...5fee
03/01/202512:00:47 PMbuy$21.85$0.0038850.010.0517775,624.62
0x4Ac...8258
0x62...497f
03/01/202511:59:47 AMbuy$21.85$0.0038810.010.0517765,630.54
0x4Ac...8258
0xbc...569b
03/01/202511:59:23 AMbuy$21.85$0.0038770.010.0517745,636.46
0x4Ac...8258
0x44...279c
03/01/202511:59:11 AMbuy$21.85$0.0038730.010.0517725,642.4
0x4Ac...8258
0xf0...697c