WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCCP-WETH pair

Presyo USD
$0.00001908
Presyo
0.087873 WETH
TVL
$24,880.13
MKT CAP
$19K
5m
0%
1h
0%
4h
2.78%
24h
-98.45%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0xFc5DF4eFED62d6D2017DF258c7c47045619D7B12
CCCP:
0x3A87E050f106A7260E82115F737732e53e57C67C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CCCP:
653.08M
Pinagsama WETH:
$5.13

CCCP/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CCCP token sa DEX Uniswap ay $0.00001908. Ang presyo ng CCCP ay pababa -98.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3652 trades na may dami ng kalakalan na $4,923,894.51. Ang kontrata ng CCCP token ay 0x3A87E050f106A7260E82115F737732e53e57C67C na may market cap na $19,048.39. Ang kontrata ng liquidity pool ay 0xFc5DF4eFED62d6D2017DF258c7c47045619D7B12 na may kabuuang halaga na naka-lock (TVL) na $24,880.13. Ang CCCP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCCP/WETH na may kontrata na address 0xFc5DF4eFED62d6D2017DF258c7c47045619D7B12 ay $24,880.13.

Ang kabuuang transaksyon ng CCCP/WETH ay 3652 sa nakaraang 24 na oras, kung saan 2481 ang mga buy transactions, at 1171 ang mga sales transactions.

Ang CCCP/WETH pool ay may trading volume na $4,923,894.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCCP sa WETH ay 0.000000007873, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 CCCP sa USD ay $0.00001908 ngayon.

CCCP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:18:47 AMsell$61.57$0.000019080.02540.0878733.23M
0x640...A572
0x34...25f4
11/05/20245:56:59 AMbuy$98.07$0.000019180.040380.0878975.11M
0xE07...7af9
0x83...f8e0
11/05/20245:41:59 AMbuy$72.96$0.00001890.030060.087793.86M
0xE07...7af9
0x91...2064
11/05/20245:38:35 AMbuy$53.86$0.000018710.022190.087712.88M
0xF51...aF65
0x5c...dae2
11/05/20245:34:11 AMbuy$112.18$0.000018360.046280.0875776.11M
0xae2...aE13
0x1d...13a0
11/05/20245:34:11 AMsell$114.03$0.000018660.047050.0877026.11M
0xae2...aE13
0x14...6e00
11/05/20245:34:11 AMbuy$138.3$0.000018740.057060.0877337.38M
0xF61...F19e
0xb4...864b
11/05/20243:42:23 AMsell$186.34$0.000018270.077290.08757810.2M
0xDB3...0282
0x6e...81e9
11/05/20242:47:35 AMbuy$19.21$0.000018560.0080.0877291.03M
0xE07...7af9
0xa7...1231
11/05/20241:44:23 AMbuy$185.63$0.00001820.077510.087610.2M
0xDB3...0282
0x25...e5ad
11/05/20241:20:23 AMsell$103.66$0.000017970.043280.0875045.77M
0xFA3...15CF
0xaa...0283
11/05/20241:18:47 AMsell$461.39$0.000018790.19290.08785924.55M
0x11f...D4F0
0xf0...5058
11/05/202412:11:35 AMsell$223.4$0.000019990.092770.08830511.17M
0xCDD...Cd84
0xa1...c478
11/05/202412:05:35 AMsell$79.75$0.00002040.033230.0885053.91M
0xF8d...A909
0xf1...6d97
11/05/202412:03:11 AMsell$210.26$0.000020880.087550.08869810.07M
0x501...e482
0x5c...5c0e
11/04/202411:37:11 PMsell$126.44$0.000021390.052760.0889265.91M
0x5e3...F1Db
0xe9...e841
11/04/202411:36:23 PMbuy$215.68$0.000021370.090.08891810.09M
0x501...e482
0x59...0398
11/04/202411:35:59 PMsell$114.33$0.00002110.047650.0887975.42M
0x2Fb...4eEe
0x55...f72a
11/04/202411:33:47 PMsell$283.87$0.000021720.11850.08906813.07M
0x329...5C38
0xf7...d3b4
11/04/202411:30:11 PMbuy$71.55$0.000022180.029910.089273.23M
0x640...A572
0xf5...eafb