WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cBSN-WETH pair

Presyo USD
$0.001832
Presyo
0.067904 WETH
TVL
$100,872.99
MKT CAP
$917.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67c32c5c035FEb198eE203D43C81e2C18effA759
cBSN:
0x7d4B1d793239707445305D8d2456D2c735F6B25B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cBSN:
24.96M
Pinagsama WETH:
$19.77

cBSN/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng cBSN token sa DEX Uniswap ay $0.001832. Ang presyo ng cBSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cBSN token ay 0x7d4B1d793239707445305D8d2456D2c735F6B25B na may market cap na $917,935.93. Ang kontrata ng liquidity pool ay 0x67c32c5c035FEb198eE203D43C81e2C18effA759 na may kabuuang halaga na naka-lock (TVL) na $100,872.99. Ang cBSN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cBSN/WETH na may kontrata na address 0x67c32c5c035FEb198eE203D43C81e2C18effA759 ay $100,872.99.

Ang kabuuang transaksyon ng cBSN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cBSN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cBSN sa WETH ay 0.0000007904, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cBSN sa USD ay $0.001832 ngayon.

cBSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202412:44:35 PMsell$41.75$0.0018320.018010.06790422,788.99
0x0cb...A2FB
0x80...e716
09/07/20243:32:11 AMsell$59.73$0.0017730.026680.06792233,678.03
0x0D0...283c
0xdd...beb4
09/04/20246:06:59 PMsell$134.5$0.0019470.054940.06795569,068.89
0x9CF...33D8
0x84...c08b
08/31/20243:12:35 PMsell$2$0.002010.00079640.067977998.39
0xfAB...C97F
0x26...23a8
08/24/20248:54:47 PMsell$30.83$0.0022340.011010.06798213,795.09
0x0C5...2095
0xaf...8a91
08/21/20246:44:11 PMsell$19.75$0.0021070.007490.0679899,375.5
0xCb4...4b6d
0xe9...c83d
08/18/20248:37:59 PMsell$9.17$0.0021330.0034370.0679944,300
0x976...CB36
0xbd...e5ee
07/25/202412:06:59 PMsell$31.8$0.0025370.010020.06799912,535.83
0xFBA...33d4
0xf3...be97
07/19/202412:17:11 AMsell$17.3$0.0027310.0050710.0680056,334.74
0xbeC...4D19
0x8e...5429
06/30/20246:08:59 AMsell$55.47$0.0026910.016510.06801420,607.19
0xca4...3AAF
0x14...f298
06/28/202411:47:35 AMsell$45.6$0.0027670.013220.06802616,475.8
0xf8c...A793
0x1d...4d84
06/24/20241:46:11 AMsell$6.61$0.0027480.0019340.0680322,408.33
0x976...CB36
0x0f...7f96
06/21/20242:48:59 AMsell$198.67$0.0028230.056670.06805670,353.14
0x1Ef...eFf5
0xd5...2d5d
06/17/20248:52:59 AMsell$7.7$0.0028630.0021740.0680792,690.72
0xbf5...9C2b
0xc0...ec1a
06/08/20245:47:47 AMsell$51.34$0.0029740.013950.06808617,262.08
0x777...f6DD
0x38...168b
06/08/20245:16:47 AMsell$162.35$0.0029810.044160.06810954,454.24
0xcCC...A7e0
0x39...f4d4
05/25/202412:39:35 AMsell$43.85$0.003030.011760.06813214,469.7
0xC20...aaf7
0xd0...394b
05/18/20248:13:23 PMsell$28.57$0.0025380.0091620.06814111,255.2
0xa2d...B36B
0x93...f4c0
05/06/20244:13:35 PMsell$108.26$0.0025180.035060.06815942,980.05
0xF76...815E
0x03...ab20
05/06/20242:21:11 AMsell$37.26$0.0025750.011830.06817814,469.7
0x6FA...aa5A
0x86...a737