WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cBSN-WETH pair

Presyo USD
$0.0003753
Presyo
0.061559 WETH
TVL
$25,905.75
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67c32c5c035FEb198eE203D43C81e2C18effA759
cBSN:
0x7d4B1d793239707445305D8d2456D2c735F6B25B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cBSN:
34.4M
Pinagsama WETH:
$5.38

cBSN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng cBSN token sa DEX Uniswap V2 ay $0.0003753. Ang presyo ng cBSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cBSN token ay 0x7d4B1d793239707445305D8d2456D2c735F6B25B na may market cap na $187,694.07. Ang kontrata ng liquidity pool ay 0x67c32c5c035FEb198eE203D43C81e2C18effA759 na may kabuuang halaga na naka-lock (TVL) na $25,905.75. Ang cBSN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cBSN/WETH na may kontrata na address 0x67c32c5c035FEb198eE203D43C81e2C18effA759 ay $25,905.75.

Ang kabuuang transaksyon ng cBSN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cBSN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cBSN sa WETH ay 0.0000001559, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 cBSN sa USD ay $0.0003753 ngayon.

cBSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:04:35 PMsell$0.03757$0.00037530.000015610.061559100.1
0xd52...E82A
0x54...b1c5
10/11/20264:19:59 AMsell$0.03891$0.000390.000015550.06155999.75
0xE53...f056
0x37...9132
10/06/20262:55:23 PMsell$1,401.79$0.0004250.56880.0615643.3M
0xD96...f056
0xa2...ccfc
10/06/20262:47:23 PMsell$534.67$0.00053460.1970.061971,000,000
0xD96...f056
0x01...f6f9
10/06/20262:19:35 PMsell$567.99$0.00057080.20950.062105995,000
0xD96...f056
0x7a...7dac
10/06/20262:14:59 PMsell$612.34$0.00061230.22540.0622541,000,000
0xD96...f056
0xa9...e5e6
10/06/20261:56:23 PMsell$651.59$0.00065810.23950.06242990,000
0xD96...f056
0x48...4328
10/06/20261:36:35 PMsell$707.13$0.00070710.26040.0626041,000,000
0xD96...f056
0x6e...cc06
10/06/20261:35:59 PMsell$764.31$0.00076430.28110.0628111,000,000
0xD96...f056
0xb8...9278
10/05/20269:05:59 PMsell$825.69$0.00082560.30440.0630441,000,000
0x9A1...7bC0
0x7a...2978
10/05/20269:03:23 PMsell$859.31$0.00089510.31690.063301960,000
0xD96...f056
0x28...4a05
10/05/20268:55:35 PMsell$964.66$0.00097440.35550.063591990,000
0xD96...f056
0xcc...afe1
10/05/20268:54:47 PMsell$1,065.99$0.0010650.39280.0639281,000,000
0xD96...f056
0xd7...f7c6
10/05/20268:52:59 PMsell$1,103.26$0.0011680.40650.064305944,207.12
0xD96...f056
0x1c...24db
10/01/202612:20:35 PMsell$297.91$0.0012260.11020.064539242,806.88
0x0Ed...47fF
0x86...79b1
09/15/202612:27:47 PMsell$0.1133$0.0011330.000045720.064572100
0x07C...DDdD
0x4c...3cb3
09/08/20268:30:35 PMsell$1,171.86$0.0011710.47160.0647161M
0xCe4...5966
0x22...7337
08/23/20268:08:11 PMsell$0.1183$0.0011850.000048510.06486499.75
0xcC9...0940
0xec...9996
07/20/20266:16:35 PMsell$0.0929$0.00093130.000048520.06486499.75
0x6b5...25AE
0xe8...2d11
07/16/202610:40:59 PMsell$5.49$0.00091010.0029380.0648656,040.23
0x36D...c2D4
0x2e...8a0a