WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cBSN-WETH pair

Presyo USD
$0.001885
Presyo
0.066721 WETH
TVL
$112,911.3
MKT CAP
$943K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67c32c5c035FEb198eE203D43C81e2C18effA759
cBSN:
0x7d4B1d793239707445305D8d2456D2c735F6B25B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama cBSN:
27.06M
Pinagsama WETH:
$18.24

cBSN/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng cBSN token sa DEX Uniswap V2 ay $0.001885. Ang presyo ng cBSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cBSN token ay 0x7d4B1d793239707445305D8d2456D2c735F6B25B na may market cap na $942,998.99. Ang kontrata ng liquidity pool ay 0x67c32c5c035FEb198eE203D43C81e2C18effA759 na may kabuuang halaga na naka-lock (TVL) na $112,911.30. Ang cBSN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cBSN/WETH na may kontrata na address 0x67c32c5c035FEb198eE203D43C81e2C18effA759 ay $112,911.30.

Ang kabuuang transaksyon ng cBSN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cBSN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cBSN sa WETH ay 0.0000006721, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cBSN sa USD ay $0.001885 ngayon.

cBSN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20252:00:11 PMsell$0.1885$0.0018850.000067210.066721100
0x078...0582
0x65...4cd7
11/30/20259:56:35 AMsell$125.11$0.0020340.041420.06673761,494.04
0xcE8...2f26
0xff...094c
11/29/20256:20:23 AMsell$149.22$0.0020620.048980.0667772,348
0x817...DC69
0x90...f66d
11/19/20259:39:47 AMsell$55.65$0.002090.018090.06679526,625.07
0x443...F6a3
0x69...2b6f
11/03/202512:50:47 PMsell$182.63$0.0025240.049340.0668272,348
0xAC7...cE01
0x00...eada
11/01/202512:17:35 AMsell$10.57$0.0026420.0027350.0668394,000
0xe46...f1f1
0xd4...857a
10/25/20258:25:23 PMsell$7.51$0.0027150.0018920.0668412,765.81
0x9e0...60Ee
0xbc...4bdb
10/25/202511:59:47 AMsell$8.84$0.0027080.0022340.0668433,265.4
0xE48...096B
0x75...3715
10/25/20251:41:11 AMbuy$0.001523$0.0027410.0638660.0669570.5556
0x172...1F63
0x88...2638
10/25/20251:40:47 AMsell$0.2696$0.0026960.000068430.066843100
0x775...01D4
0x99...89b6
10/22/20253:27:59 AMsell$455.08$0.0026480.11830.066888171,859.1
0x38c...Eb33
0xb5...908e
10/18/20259:53:35 PMsell$1.9$0.0027020.00048890.066932705.22
0x701...5555
0xa1...e880
10/18/20257:04:59 AMsell$84.7$0.0027150.021640.0669431,188.86
0x266...E685
0x6f...2ce7
10/17/20257:10:23 PMsell$7.42$0.0026770.0019270.0669492,773.54
0xdda...C8A1
0x2c...6890
10/17/202510:05:59 AMsell$37.69$0.0026040.010060.06695414,469.7
0x109...AB54
0x0c...cec5
10/13/20257:33:35 PMsell$60.41$0.0029710.014150.06696320,331.23
0x540...2c8E
0x10...0df8
10/12/20256:27:11 PMsell$18.56$0.0028730.0045030.066976,460.22
0x9A2...8246
0xb9...3e22
10/06/20251:56:59 AMsell$157.14$0.0031730.034580.06698549,517.06
0x7B9...E42b
0xc8...a650
10/05/20258:24:11 PMsell$228.56$0.0031590.050760.06701772,349.94
0x111...1951
0xad...1007
10/04/20251:11:11 PMsell$12.48$0.0031750.0027660.0670373,931.29
0x583...FD05
0xa2...0d00