WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBAI-WETH pair

Presyo USD
$0.0227774
Presyo
0.0252295 WETH
TVL
$0.0112397
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100.00%
Ibahagi
TXNS
510
Mga Bumili
372
Mga Nagbenta
138
Dami
3M
Telegram price alerts
Pares:
0x5337dC903f8254e6bc3B9c2983AfDefce74F1a8B
CBAI:
0x43c263fC036E8FC4f603159f0BA393A630A4F009
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CBAI:
15.42B
Pinagsama WETH:
$0.015354

CBAI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CBAI token sa DEX Uniswap ay $0.00000000000000000000007774. Ang presyo ng CBAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $3,279,536.69. Ang kontrata ng CBAI token ay 0x43c263fC036E8FC4f603159f0BA393A630A4F009 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5337dC903f8254e6bc3B9c2983AfDefce74F1a8B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBAI/WETH na may kontrata na address 0x5337dC903f8254e6bc3B9c2983AfDefce74F1a8B ay $0.00.

Ang kabuuang transaksyon ng CBAI/WETH ay 510 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 138 ang mga sales transactions.

Ang CBAI/WETH pool ay may trading volume na $3,279,536.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBAI sa WETH ay 0.00000000000000000000000002295, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CBAI sa USD ay $0.00000000000000000000007774 ngayon.

CBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:50:47 AMsell$183,990.83$0.022777454.330.025229515.42B
0xf5b...6005
0x1f...dce3
12/22/202411:18:47 AMbuy$13.82$0.000011950.0040870.0835331.16M
0xDD0...d1AE
0x02...8ba9
12/22/202411:00:35 AMbuy$3.37$0.000011960.0009970.083533282,156.09
0x1cb...9a73
0x75...2c16
12/22/202410:38:47 AMbuy$27.06$0.000011980.0079760.0835322.26M
0xF23...230c
0xff...24ad
12/22/20249:30:11 AMbuy$241.85$0.000011840.072040.08352720.42M
0x1Fd...ebfa
0x0e...ea0b
12/22/20248:10:59 AMbuy$30.11$0.000011780.0090.0835222.56M
0xA31...7C83
0xb8...39ed
12/22/20248:07:59 AMsell$0.06496$0.000011690.000019440.08355,555
0x74D...1E6B
0x4b...d6fb
12/22/20247:19:23 AMbuy$152.15$0.000011740.045590.08351812.96M
0x14b...BE94
0x60...beb2
12/22/20247:17:47 AMbuy$33.07$0.000011730.0099120.0835152.82M
0x14b...BE94
0xfa...bb4e
12/22/20246:48:35 AMsell$0.0647$0.000011640.00001940.0834935,555
0x64F...312E
0x90...2e52
12/22/20245:19:23 AMbuy$19.98$0.000011620.0060420.0835141.72M
0x9f6...4f0B
0x17...ef8d
12/22/20244:50:47 AMbuy$10,326.2$0.000011673.090.083503934.98M
0x0B0...00d1
0xca...8329
12/22/20244:16:35 AMbuy$8,038.38$0.0599712.40.082977806.1M
0xC75...d0d7
0xd7...b804
12/22/20244:15:59 AMsell$32,048.5$0.0594769.560.0828292.83B
0x6de...F2ad
0x75...f508
12/22/20242:53:59 AMbuy$99.16$0.000013570.029680.0840637.31M
0x356...2326
0x22...89b1
12/22/20242:18:11 AMbuy$4.94$0.000013610.0014740.08406363,206.67
0xd2E...c293
0xd0...adbb
12/22/20241:27:35 AMbuy$49.4$0.000013650.014680.0840593.62M
0x690...98a4
0x90...d4b5
12/21/202411:56:59 PMsell$0.0746$0.000013430.000022410.0840345,555
0xAAa...5161
0xd3...3328
12/21/202411:26:59 PMbuy$6,647.76$0.0000130120.083919510.91M
0x0e0...066b
0xa8...bcab
12/21/202411:22:23 PMbuy$6,205.9$0.000012121.870.083658511.81M
0x816...487A
0xbe...5f29