WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.074979
Presyo
0.0102617 WETH
TVL
$4.45M
MKT CAP
$33.3M
5m
0.00%
1h
0.00%
4h
0.20%
24h
7.05%
Ibahagi
TXNS
47
Mga Bumili
14
Mga Nagbenta
33
Dami
36K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
44.52T
Pinagsama WETH:
$1,168.6

CAW/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.00000004979. Ang presyo ng CAW ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $36,005.89. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $33,296,115.17. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $4,446,779.96. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $4,446,779.96.

Ang kabuuang transaksyon ng CAW/WETH ay 47 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $36,005.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000002617, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000004979 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:27:59 AMsell$1.49$0.0749790.00078510.010261730M
0xfc2...50E5
0xf0...1e87
04/02/202512:26:23 AMsell$2.76$0.0749790.0014540.010261755.56M
0xfc2...50E5
0xee...1de8
04/01/202511:20:11 PMbuy$1,561.8$0.0750270.81740.010263131.07B
0xD7E...71Cc
0x44...540f
04/01/202511:14:23 PMbuy$5,012.07$0.0750122.620.0102623100B
0xf01...a6F0
0x64...e6b9
04/01/202510:17:59 PMsell$7.26$0.0749830.0037910.0102601145.74M
0x087...A7ef
0x69...7b1e
04/01/202510:08:59 PMbuy$2,472.73$0.0750051.290.010261449.4B
0xD7E...71Cc
0x33...c219
04/01/202510:03:35 PMbuy$54.02$0.0750010.028210.01026111.08B
0x1Bf...155A
0x0d...f387
04/01/20259:59:11 PMsell$2.59$0.074970.0013520.010259552.11M
0x0C2...5EA7
0xdb...70d6
04/01/20258:45:59 PMbuy$57.06$0.0749670.030.01026111.15B
0x069...5461
0x00...c1b4
04/01/20258:43:35 PMbuy$105.6$0.0749690.055490.01026112.13B
0xb05...5806
0xda...b042
04/01/20257:57:11 PMbuy$3.8$0.0749810.0019940.010261176.36M
0xF45...a205
0x12...d18a
04/01/20257:55:59 PMbuy$160.24$0.0749810.0840.01026113.22B
0xF02...12B2
0x5f...34c2
04/01/20257:32:11 PMsell$752.65$0.0749480.39480.010259615.21B
0x55A...7EF2
0x45...d3c3
04/01/20257:24:23 PMsell$1,051.1$0.074950.55160.010259821.23B
0x55A...7EF2
0x7d...ac67
04/01/20257:08:23 PMsell$39.78$0.0749560.020860.0102599802.71M
0xF17...0325
0x40...1437
04/01/20256:04:47 PMsell$49.9$0.074970.02610.01025991B
0x56B...EB9B
0x38...8941
04/01/20253:15:23 PMbuy$16.14$0.0749660.00850.0102615325.01M
0x3DE...9426
0xb0...b364
04/01/20252:29:11 PMbuy$499.26$0.0748490.26920.010261410.3B
0xAf7...0Ad6
0x81...0f7f
04/01/20252:13:11 PMbuy$349.45$0.074840.18860.01026137.22B
0x315...9EbA
0x63...2b0a
04/01/20252:12:47 PMbuy$600.37$0.0748440.32370.010261212.39B
0xAe7...ef00
0x42...5cfc