WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.07411
Presyo
0.0101502 WETH
TVL
$4.82M
MKT CAP
$27.3M
5m
0%
1h
0.37%
4h
1.82%
24h
3.04%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
13K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
58.79T
Pinagsama WETH:
$880.83

CAW/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.0000000411. Ang presyo ng CAW ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13,462.15. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $27,321,277.28. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $4,818,415.74. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $4,818,415.74.

Ang kabuuang transaksyon ng CAW/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $13,462.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001502, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.0000000411 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:21:11 PMbuy$24.61$0.074110.0090.0101502598.87M
0x98C...4c4b
0x9a...d9f1
02/22/20251:12:23 PMsell$2,852.09$0.074091.040.010149569.72B
0x55A...7EF2
0x61...f5dd
02/22/202512:46:59 PMsell$92.96$0.0740950.033980.01014972.27B
0x62E...BCd9
0xdd...ede6
02/22/202512:12:35 PMbuy$196.33$0.0741220.071740.01015064.76B
0x100...D536
0xef...da3c
02/22/202512:07:23 PMbuy$227.01$0.0741220.082940.01015065.51B
0x26F...86AF
0x96...cd02
02/22/202511:49:59 AMbuy$2,498.9$0.0741170.91290.010150460.69B
0xD7E...71Cc
0x3c...abca
02/22/202511:05:35 AMsell$202.25$0.0740880.07390.01014934.95B
0x100...D536
0x05...e73f
02/22/202511:03:23 AMbuy$1,000.67$0.0741110.36560.010150224.34B
0x2bD...75b1
0xb7...1c15
02/22/202510:06:23 AMsell$70.8$0.0740490.02610.01014921.75B
0x069...5461
0xd1...08b8
02/22/202510:03:35 AMbuy$75.95$0.0740690.028030.01015011.87B
0x041...697b
0x6e...a97c
02/22/20259:57:23 AMbuy$991.29$0.0740670.36590.010150124.37B
0xB31...5009
0x15...9ee2
02/22/20259:51:35 AMbuy$80.44$0.0740590.029730.010151.98B
0xAb7...d71F
0x9f...e88d
02/22/20259:47:23 AMsell$2,012.96$0.0740360.74420.010149249.86B
0x26F...86AF
0x70...c05e
02/22/20259:15:11 AMsell$60.55$0.0740360.022410.01014941.5B
0x155...bd8C
0x6b...c8ef
02/22/20258:36:11 AMsell$40.12$0.0740120.014940.01014941B
0x8e7...64F9
0x3d...8fc9
02/22/20258:31:11 AMsell$14.04$0.0740120.005230.0101494350.05M
0x625...6cE6
0xad...0c85
02/22/20257:21:35 AMbuy$53.72$0.0740370.020.01015031.33B
0xef8...137f
0x22...12c3
02/22/20254:51:23 AMbuy$531.01$0.0740250.19820.010150213.19B
0xAb7...d71F
0x6a...cce1
02/22/20254:00:59 AMsell$30$0.0739840.011240.0101493753.08M
0x841...699F
0xb9...2887
02/22/20253:57:47 AMbuy$8.65$0.0740080.0032440.0101502215.97M
0x6f0...Da98
0x19...8699