WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.07231
Presyo
0.0101216 WETH
TVL
$1.53M
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0.75%
24h
0.19%
Ibahagi
TXNS
105
Mga Bumili
60
Mga Nagbenta
45
Dami
25K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
33.25T
Pinagsama WETH:
$403.45

CAW/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.0000000231. Ang presyo ng CAW ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $24,505.28. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $15,406,183.86. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,532,250.44. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,532,250.44.

Ang kabuuang transaksyon ng CAW/WETH ay 105 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $24,505.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001216, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.0000000231 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202612:50:11 PMbuy$80.19$0.072310.042230.01012163.47B
0xe53...2Ca1
0x7f...af42
08/18/202612:49:59 PMbuy$79.91$0.0723020.042230.01012163.47B
0xe53...2Ca1
0xa3...c50f
08/18/202612:49:47 PMbuy$80.16$0.0723090.042230.01012163.47B
0xe53...2Ca1
0x5e...0bb1
08/18/202612:49:35 PMbuy$80.17$0.0723090.042230.01012163.47B
0xe53...2Ca1
0x44...ebf0
08/18/202612:49:23 PMbuy$80.17$0.0723080.042230.01012153.47B
0xe53...2Ca1
0x5f...436e
08/18/202612:49:11 PMbuy$80.15$0.0723070.042230.01012153.47B
0xe53...2Ca1
0xfa...dd73
08/18/202612:48:59 PMbuy$80.17$0.0723070.042230.01012153.47B
0xe53...2Ca1
0xfb...6e55
08/18/202612:48:47 PMbuy$216.13$0.0723060.11380.01012149.37B
0x12D...9439
0x31...3d2e
08/18/202612:31:23 PMbuy$102.53$0.0723060.0540.01012144.45B
0xB54...8222
0xee...e05c
08/18/202612:17:23 PMsell$113.84$0.0722930.059930.01012074.97B
0x758...0236
0x98...8ddd
08/18/202611:27:11 AMsell$200.36$0.0722980.10520.01012078.72B
0x12D...9439
0xd2...17d4
08/18/202610:30:47 AMbuy$0.4753$0.0723020.00025080.010121520.64M
0x000...089B
0x5f...1963
08/18/202610:30:47 AMbuy$0.03542$0.0723020.000018690.01012151.54M
0x000...089B
0x5f...1963
08/18/20269:52:59 AMsell$29.9$0.0722880.015780.01012081.31B
0xe54...1F98
0x2b...06ba
08/18/20269:20:11 AMsell$200.9$0.072290.10590.01012088.77B
0x12D...9439
0xd4...54a9
08/18/20269:06:59 AMsell$6.26$0.0722930.0032990.0101208272.95M
0x542...6100
0xc2...9e83
08/18/20268:48:23 AMbuy$2.74$0.0723070.0014490.0101216119.17M
0xC00...045C
0x88...798b
08/18/20268:24:23 AMsell$28.49$0.0722910.015030.01012081.24B
0x7B6...9445
0x86...6f9b
08/18/20268:09:11 AMsell$28.45$0.0722880.015030.01012081.24B
0x7B6...9445
0x8d...8bd5
08/18/20267:54:11 AMsell$56.99$0.0722920.030060.01012092.49B
0x7B6...9445
0xdb...4f47