WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.075869
Presyo
0.0102182 WETH
TVL
$5.68M
MKT CAP
$39.2M
5m
0%
1h
-0.37%
4h
0.64%
24h
3.37%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
94K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
48.22T
Pinagsama WETH:
$1,055.57

CAW/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.00000005869. Ang presyo ng CAW ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $94,247.43. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $39,246,163.16. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $5,677,067.42. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $5,677,067.42.

Ang kabuuang transaksyon ng CAW/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $94,247.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000002182, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000005869 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:05:59 AMsell$117.39$0.0758690.043650.01021822B
0xa00...d1b9
0x7a...371b
09/28/20243:15:59 AMsell$74.34$0.0758910.027540.01021821.26B
0x1fE...B1D1
0x6d...063c
09/28/20242:51:11 AMbuy$59.2$0.0759270.021930.0102196998.81M
0x3cd...b67A
0x4e...d200
09/28/20242:45:23 AMbuy$2,676.77$0.0759240.99120.010219345.18B
0xD2D...9cEc
0x40...992b
09/28/20242:27:23 AMbuy$2,998.86$0.0759051.110.010218950.78B
0xf01...a6F0
0x7e...258f
09/28/20241:30:59 AMbuy$699.48$0.0758910.25960.010218611.87B
0x2bE...8Ed8
0x98...00b4
09/28/20241:26:59 AMbuy$500.17$0.0758940.18540.01021858.48B
0x2bE...8Ed8
0x50...2661
09/28/20241:22:23 AMbuy$3,099.97$0.0758811.150.010218352.71B
0xD7E...71Cc
0x14...b57e
09/28/20241:06:23 AMbuy$3,098.03$0.0758691.140.010217852.78B
0xD7E...71Cc
0xb6...62ad
09/28/202412:31:35 AMbuy$591.11$0.0758560.21950.010217510.09B
0x1ff...8aFe
0x53...5b2e
09/28/202412:06:35 AMsell$107.57$0.0758320.039870.01021621.84B
0xbE8...1b55
0x36...4a4a
09/27/202411:44:47 PMsell$645.87$0.0758290.23960.010216211.08B
0xBf4...63E5
0xe0...838c
09/27/202410:33:35 PMsell$10,073.88$0.0758593.730.010217171.91B
0x285...E8c2
0x5e...b55e
09/27/202410:28:11 PMbuy$5,394.44$0.075920.010218791.43B
0xdEE...2Cb4
0x68...ea47
09/27/202410:06:35 PMsell$110.63$0.0758420.04110.0102171.89B
0xe75...6B0D
0x5f...0c4f
09/27/20249:42:11 PMsell$10,643.55$0.0758663.950.0102178181.42B
0xDA5...5Bef
0xdf...c126
09/27/20249:41:59 PMbuy$17,276.51$0.0758896.410.0102186293.33B
0x24A...D46B
0x0d...7ac1
09/27/20249:39:47 PMbuy$2,696.71$0.07585510.010217146.06B
0x24A...D46B
0xbc...719e
09/27/20249:20:11 PMsell$25.73$0.0758110.009550.0102156442.9M
0x38F...2c1D
0xf0...d962
09/27/20246:55:59 PMsell$290.76$0.0758150.10780.01021565B
0xd69...F553
0xa6...025c