WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.071903
Presyo
0.0118492 WETH
TVL
$1.52M
MKT CAP
$12.7M
5m
0%
1h
-0.11%
4h
-1.14%
24h
-1.61%
Ibahagi
TXNS
126
Mga Bumili
52
Mga Nagbenta
74
Dami
24K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
39.81T
Pinagsama WETH:
$339.09

CAW/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000001903. Ang presyo ng CAW ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $24,263.80. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $12,693,131.81. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,520,473.18. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,520,473.18.

Ang kabuuang transaksyon ng CAW/WETH ay 126 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 74 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $24,263.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.000000000008492, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000001903 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202610:37:47 AMsell$46.18$0.0719030.02060.01184922.43B
0x05A...F68c
0x89...8f76
11/07/202610:32:11 AMsell$24.56$0.0719030.010950.01184931.29B
0x7A8...8230
0x82...46f1
11/07/202610:18:59 AMsell$74.43$0.0719070.033140.01184943.9B
0x39E...3898
0x31...33a2
11/07/202610:00:23 AMsell$107.33$0.0719060.047840.01184965.63B
0x0A3...e309
0x01...1a47
11/07/20269:11:35 AMbuy$74.09$0.0719190.032990.01185483.86B
0x537...b605
0xea...7baa
11/07/20269:03:23 AMsell$192.47$0.0719110.085570.011849810.07B
0x4eC...Db22
0xaa...9d1c
11/07/20268:52:59 AMsell$52.14$0.0719090.02320.011852.73B
0x7A8...8230
0xa0...7f19
11/07/20268:22:23 AMsell$150.38$0.0719090.066950.01185037.87B
0x12D...9439
0x4f...eda7
11/07/20268:18:59 AMsell$150.51$0.071910.067020.01185067.88B
0x12D...9439
0xb5...575a
11/07/20267:58:11 AMsell$150.37$0.0719090.0670.01185097.87B
0x12D...9439
0x5e...b4fe
11/07/20267:56:35 AMsell$150.48$0.0719110.0670.01185127.87B
0x12D...9439
0x7a...0ce8
11/07/20267:56:35 AMbuy$14.61$0.0719230.0065070.0118566759.73M
0x5b9...221A
0x57...abd4
11/07/20267:56:23 AMsell$150.32$0.071910.066990.01185167.87B
0x12D...9439
0xe8...7e74
11/07/20267:56:11 AMsell$150.33$0.0719120.066980.01185197.86B
0x12D...9439
0xdc...1ca8
11/07/20267:46:59 AMsell$150.48$0.0719140.067010.01185237.86B
0x12D...9439
0xf0...16eb
11/07/20266:46:59 AMbuy$36.66$0.0719240.016330.01185751.9B
0xce5...0f4C
0x74...b55f
11/07/20266:45:35 AMsell$72.19$0.0719130.032150.01185243.77B
0x200...da4A
0xe9...84f9
11/07/20266:45:35 AMsell$152.31$0.0719140.067840.01185277.96B
0x12D...9439
0xd1...582a
11/07/20266:45:11 AMsell$150.35$0.0719150.066970.0118537.85B
0x12D...9439
0xf3...3f65
11/07/20266:37:35 AMbuy$77.86$0.0719250.03470.01185824.04B
0x7A8...8230
0x16...f83d