WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.074713
Presyo
0.0101425 WETH
TVL
$5.66M
MKT CAP
$31.3M
5m
0%
1h
0.62%
4h
0.21%
24h
3.24%
Ibahagi
TXNS
73
Mga Bumili
25
Mga Nagbenta
48
Dami
101K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
60.25T
Pinagsama WETH:
$856.71

CAW/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.00000004713. Ang presyo ng CAW ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $100,924.88. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $31,337,982.71. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $5,664,379.11. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $5,664,379.11.

Ang kabuuang transaksyon ng CAW/WETH ay 73 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $100,924.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001425, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000004713 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20259:31:35 AMbuy$655.39$0.0747130.19820.010142513.9B
0xb9b...b90D
0xa5...ba7c
01/22/20258:57:59 AMsell$2,132.91$0.0746670.6480.010141845.7B
0x40a...6a45
0xe4...5a6e
01/22/20258:50:23 AMsell$337.25$0.0746660.10250.01014197.23B
0xa65...Ae7F
0x7b...8bd9
01/22/20258:37:11 AMbuy$4,008.73$0.0746841.220.010142685.57B
0xD7E...71Cc
0xe1...8fb0
01/22/20257:52:11 AMbuy$0.3299$0.0746980.00010.01014237.02M
0xC59...807d
0x0c...448f
01/22/20257:31:47 AMsell$556.82$0.074680.16840.010141511.9B
0xCbB...a0c6
0x1f...860e
01/22/20257:23:35 AMbuy$1,503.21$0.0747080.45450.010142331.93B
0xD7E...71Cc
0x89...f487
01/22/20257:19:47 AMbuy$294.25$0.0747040.0890.01014226.25B
0x109...69f4
0x39...71ec
01/22/20257:12:23 AMbuy$354.61$0.0747010.10720.01014227.54B
0x708...98fE
0x79...2539
01/22/20256:30:35 AMbuy$829.71$0.0746990.2510.010142117.66B
0xFB5...8590
0xb2...49ed
01/22/20256:08:59 AMsell$201.07$0.0746950.06050.01014134.28B
0x109...69f4
0xf9...8903
01/22/20255:49:35 AMsell$57.1$0.0747030.017150.01014131.21B
0x80D...be04
0x91...0bad
01/22/20254:52:35 AMsell$240.16$0.074690.072360.01014135.12B
0x0B1...d946
0xb8...4244
01/22/20254:01:11 AMsell$132.59$0.074710.039760.01014122.81B
0xC98...C2D7
0x63...e32b
01/22/20252:55:23 AMbuy$39.99$0.0747420.011980.0101421843.34M
0x89D...9D69
0x95...c35c
01/22/20252:53:35 AMbuy$679.53$0.0747410.20360.010142114.33B
0xFB5...8590
0x64...35bc
01/22/20252:50:47 AMsell$235.46$0.0747090.070620.01014125B
0x9EF...D133
0x6d...2adc
01/22/20252:49:11 AMbuy$78.71$0.0747370.02360.0101421.66B
0x89D...9D69
0x87...aba9
01/22/20252:43:11 AMbuy$44.35$0.0747350.01330.010142936.65M
0xeb9...34c7
0xb1...d18d
01/22/20252:42:23 AMsell$386.04$0.0747070.11580.01014128.2B
0x9EF...D133
0xec...cb7f