WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.076651
Presyo
0.01018 WETH
TVL
$7.12M
MKT CAP
$44.5M
5m
0%
1h
-0.59%
4h
-5.74%
24h
-7.41%
Ibahagi
TXNS
74
Mga Bumili
43
Mga Nagbenta
31
Dami
100K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
53.37T
Pinagsama WETH:
$963.71

CAW/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.00000006651. Ang presyo ng CAW ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $99,566.32. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $44,467,369.80. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $7,119,656.68. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $7,119,656.68.

Ang kabuuang transaksyon ng CAW/WETH ay 74 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $99,566.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.000000000018, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000006651 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:03:47 PMsell$796.23$0.0766510.21550.0101811.97B
0x80b...52a3
0xd9...906d
12/18/20249:43:23 PMsell$173.25$0.0766630.046830.01018012.6B
0xe71...5049
0x05...8af2
12/18/20249:18:11 PMbuy$7.32$0.0766910.0019820.0101812109.4M
0xAE7...1595
0x48...2213
12/18/20249:00:35 PMbuy$19.75$0.0767050.0053370.0101812294.53M
0xe81...5338
0x2e...299f
12/18/20248:22:47 PMsell$6,028.6$0.0766981.620.010180490B
0xC12...2847
0x30...e79b
12/18/20247:42:11 PMbuy$35.75$0.0769980.009290.0101818510.97M
0xFde...D08B
0x4b...25b4
12/18/20247:15:47 PMsell$2,293.14$0.0769680.59510.010180832.91B
0x80b...52a3
0x0a...057e
12/18/20246:52:35 PMbuy$6.43$0.0770560.0016580.01018291.12M
0x31b...FEE1
0x17...7f7d
12/18/20245:48:35 PMbuy$277.58$0.0770580.071580.0101823.93B
0x2f9...9e31
0xa4...25a8
12/18/20245:44:59 PMbuy$4,678.71$0.0770491.20.010181766.37B
0x540...deD7
0x1a...bb5f
12/18/20245:44:59 PMbuy$3,071.88$0.0770340.79220.010181443.67B
0xB0B...f0E9
0x03...aa7b
12/18/20245:44:59 PMbuy$1,982.61$0.0770250.51130.010181128.22B
0x26F...86AF
0x62...1107
12/18/20245:31:35 PMsell$1,000.96$0.0769660.25860.0101814.37B
0x2bD...75b1
0x8a...ee15
12/18/20245:10:23 PMsell$188.95$0.0769680.048830.010182.71B
0x254...9EC4
0x72...d67b
12/18/20244:28:23 PMbuy$614.61$0.0769830.15940.01018118.8B
0x418...7A79
0x8c...3ffa
12/18/20244:07:47 PMsell$6,154.39$0.0769691.590.010180388.3B
0x592...b66e
0x78...b261
12/18/20243:53:59 PMsell$125.23$0.0769760.032420.01018061.8B
0x4D9...6C0F
0xf9...016a
12/18/20243:44:59 PMsell$697.56$0.0769750.18060.010180610B
0x1ff...8aFe
0x68...a2c0
12/18/20243:27:59 PMsell$5,469.47$0.076971.420.010180978.47B
0xb1b...8404
0x8e...3c56
12/18/20243:17:59 PMsell$406.03$0.076970.10550.01018125.83B
0x540...e426
0x26...04af