WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.073939
Presyo
0.0101719 WETH
TVL
$2.19M
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.54%
24h
-2.16%
Ibahagi
TXNS
80
Mga Bumili
43
Mga Nagbenta
37
Dami
36K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
27.73T
Pinagsama WETH:
$477.84

CAW/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000003939. Ang presyo ng CAW ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $36,225.39. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $26,264,906.02. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,190,249.26. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,190,249.26.

Ang kabuuang transaksyon ng CAW/WETH ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $36,225.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001719, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000003939 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202612:31:11 PMsell$787.94$0.0739390.34380.010171920B
0xB49...9963
0x4e...73fa
05/08/202611:51:35 AMbuy$962.21$0.0739680.41920.010172924.24B
0xB49...9963
0x98...d19e
05/08/202611:50:35 AMsell$945.84$0.0739410.41250.010171824B
0xB49...9963
0xea...b1b3
05/08/202611:49:35 AMbuy$395.33$0.073970.17220.01017299.96B
0xe53...2Ca1
0xb8...6a23
05/08/202611:49:23 AMbuy$399.95$0.0739620.17440.010172810.09B
0x12D...9439
0x72...14dd
05/08/202611:49:23 AMbuy$39.98$0.0739640.017440.01017291.01B
0xe53...2Ca1
0x97...0a07
05/08/202611:46:11 AMsell$6,343.59$0.0739572.760.0101727160.3B
0xE61...B995
0xd7...feca
05/08/202611:11:35 AMsell$941.91$0.0739790.41150.010173823.67B
0xf4b...36f2
0x0a...3e55
05/08/202611:10:11 AMsell$403.05$0.0739870.17590.010174110.11B
0x12D...9439
0xae...f59f
05/08/202610:30:59 AMsell$33.81$0.0739770.01480.0101741850M
0xa79...102C
0x28...0a05
05/08/20269:13:35 AMsell$401.89$0.0739880.17550.010174210.08B
0x12D...9439
0x51...13c3
05/08/20269:13:11 AMbuy$2,750.16$0.0739971.20.010174668.79B
0xae2...aE13
0x2f...8588
05/08/20269:13:11 AMsell$2,751.32$0.0739991.20.010174768.79B
0xae2...aE13
0xd3...863c
05/08/20269:13:11 AMbuy$3,547.07$0.074021.550.010175688.22B
0x58f...2E7C
0x30...3f70
05/08/20268:55:35 AMsell$1.56$0.0739590.00068530.010173239.57M
0xD6C...6069
0x28...f897
05/08/20268:39:23 AMsell$401.26$0.0739610.17550.010173210.13B
0x12D...9439
0xc0...9fed
05/08/20268:28:59 AMsell$343.56$0.0739560.15050.01017338.68B
0xA87...4B6A
0xe9...f0e8
05/08/20268:27:11 AMsell$104.06$0.0739570.045610.01017342.63B
0xfc9...e535
0x1b...67c3
05/08/20268:19:47 AMbuy$129.32$0.0739820.056670.01017453.25B
0x831...46aE
0x44...a58a
05/08/20268:11:47 AMbuy$136.82$0.0739780.059990.01017443.44B
0x498...7dAC
0xca...27ca