WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.076086
Presyo
0.0101574 WETH
TVL
$3.49M
MKT CAP
$40.6M
5m
0%
1h
0.38%
4h
0.07%
24h
-1.92%
Ibahagi
TXNS
99
Mga Bumili
59
Mga Nagbenta
40
Dami
28K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
28.76T
Pinagsama WETH:
$451.66

CAW/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000006086. Ang presyo ng CAW ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $27,880.88. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $40,579,048.51. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $3,491,058.16. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $3,491,058.16.

Ang kabuuang transaksyon ng CAW/WETH ay 99 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $27,880.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001574, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000006086 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20259:22:11 PMbuy$30.91$0.0760860.0079990.0101574507.94M
0xfc9...e535
0x42...87c2
11/02/20259:20:59 PMsell$122.69$0.076050.031740.01015652.03B
0x818...0ee7
0x09...12c1
11/02/20259:09:23 PMsell$600.87$0.0760160.15640.01015669.99B
0x200...da4A
0x4d...d15d
11/02/20258:39:23 PMsell$676.11$0.0760210.17590.010156711.23B
0x200...da4A
0x61...6deb
11/02/20258:39:23 PMsell$439.33$0.0760250.11430.01015687.29B
0x000...ECA1
0x03...fac4
11/02/20258:37:35 PMbuy$1.39$0.0760630.0003640.010157823.07M
0xf55...6E4a
0xfe...2c1f
11/02/20258:33:23 PMsell$55.85$0.0760270.014530.0101568926.74M
0xc07...64c5
0x2b...3084
11/02/20258:25:23 PMsell$11.07$0.0760630.0028650.0101568182.62M
0x054...7584
0x71...0fd3
11/02/20258:11:59 PMsell$14.5$0.0760640.0037520.0101568239.18M
0x359...CdA7
0xb0...9630
11/02/20257:58:23 PMsell$4.08$0.0760660.0010570.010156967.37M
0x7D3...15d4
0x59...15c1
11/02/20257:58:23 PMsell$4.05$0.0760660.0010490.010156966.9M
0x7D3...15d4
0x59...15c1
11/02/20257:56:11 PMsell$1.22$0.076030.00031790.010156920.26M
0x6A6...2BF7
0x33...4866
11/02/20257:46:59 PMsell$900.92$0.0760330.23430.010156914.93B
0xf4b...36f2
0x17...d385
11/02/20257:45:59 PMbuy$11.17$0.0760730.0029080.010158184.05M
0x40a...2821
0x0d...373f
11/02/20257:43:35 PMsell$623.31$0.0760380.16210.010157110.32B
0xf4b...36f2
0xfe...d18a
11/02/20257:35:35 PMsell$671.13$0.0760810.17350.010157211.04B
0xf4b...36f2
0x80...4b1e
11/02/20257:31:59 PMbuy$98.91$0.076120.025570.01015821.62B
0xCad...E850
0x78...b03b
11/02/20257:30:59 PMbuy$232.58$0.0761180.060130.01015823.8B
0xf70...dbEF
0x5f...16fd
11/02/20256:58:11 PMsell$136.66$0.076080.035340.01015722.25B
0xF79...799a
0x16...cc26
11/02/20256:58:11 PMbuy$2.79$0.0761170.00072220.010158145.66M
0x000...C5a7
0xc7...513e