WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.074423
Presyo
0.0102182 WETH
TVL
$2.18M
MKT CAP
$29.5M
5m
0%
1h
0%
4h
1.10%
24h
7.80%
Ibahagi
TXNS
193
Mga Bumili
97
Mga Nagbenta
96
Dami
100K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
24.71T
Pinagsama WETH:
$538

CAW/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000004423. Ang presyo ng CAW ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $99,767.76. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $29,487,023.23. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,180,284.20. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,180,284.20.

Ang kabuuang transaksyon ng CAW/WETH ay 193 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $99,767.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000002182, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000004423 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20265:57:35 PMbuy$296.15$0.0744230.14610.01021826.7B
0x56c...8a8B
0xc6...b009
05/29/20265:56:59 PMsell$2.19$0.0743920.0010840.010216950M
0xa70...E679
0x9b...97f1
05/29/20265:49:59 PMsell$40.31$0.0744040.019850.0102169915.33M
0x8A5...2B33
0x06...dedd
05/29/20265:49:23 PMbuy$47.51$0.0744330.023380.01021821.07B
0x000...9a82
0xfa...b0c4
05/29/20265:39:59 PMsell$6.42$0.0744210.0031520.0102169145.33M
0xe53...2Ca1
0xb4...868b
05/29/20265:39:59 PMsell$400.94$0.0744230.19660.01021699.06B
0x12D...9439
0x6c...5a32
05/29/20265:26:59 PMsell$23.25$0.074420.011420.010217526.17M
0x89E...af81
0x80...4100
05/29/20265:08:35 PMbuy$20.81$0.0744460.010220.0102183468.01M
0x45D...8012
0x6f...c1b0
05/29/20264:39:23 PMbuy$0.09926$0.0744480.000048730.01021832.23M
0xD79...2463
0xfe...3edc
05/29/20264:38:47 PMbuy$252.15$0.0744460.12380.01021835.67B
0x5eA...21A2
0xfe...62f3
05/29/20264:33:59 PMsell$307.02$0.0744160.15080.0102176.95B
0x52A...b561
0xf2...13b5
05/29/20263:26:23 PMsell$474.51$0.0743690.23580.010217110.86B
0x12D...9439
0xf5...c9ec
05/29/20263:26:23 PMsell$626.87$0.0743740.31150.010217414.33B
0x200...da4A
0x8c...bdd4
05/29/20263:13:11 PMsell$401.42$0.0743990.19850.01021769.12B
0x12D...9439
0x8f...d7e7
05/29/20263:11:47 PMsell$401.02$0.0743940.19870.01021779.13B
0x12D...9439
0xcc...01fa
05/29/20263:10:35 PMsell$400.6$0.0743890.19880.01021799.13B
0x12D...9439
0x91...1c79
05/29/20263:01:47 PMsell$655.12$0.0743640.32740.010218115.01B
0x12D...9439
0x24...c8ab
05/29/20262:59:35 PMsell$401.5$0.0743680.20070.01021839.19B
0x12D...9439
0x16...da5b
05/29/20262:53:23 PMsell$13.1$0.0743670.0065530.0102184300M
0xb59...305B
0x51...abb1
05/29/20262:41:47 PMsell$187.17$0.0743390.094230.01021844.31B
0x5eA...21A2
0xa6...3178