WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.074899
Presyo
0.0101572 WETH
TVL
$2.83M
MKT CAP
$32.7M
5m
0%
1h
-0.37%
4h
-0.79%
24h
-3.33%
Ibahagi
TXNS
86
Mga Bumili
48
Mga Nagbenta
38
Dami
20K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
28.77T
Pinagsama WETH:
$453.39

CAW/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000004899. Ang presyo ng CAW ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $20,116.43. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $32,665,353.62. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,826,348.64. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,826,348.64.

Ang kabuuang transaksyon ng CAW/WETH ay 86 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $20,116.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001572, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000004899 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20252:25:23 PMsell$523.78$0.0748990.1680.010157210.69B
0xC4A...f295
0xa6...2404
12/13/20251:44:23 PMsell$1,170.23$0.0749030.37560.010157323.87B
0x531...a3A8
0x21...87ab
12/13/20251:27:35 PMbuy$400.1$0.0749170.12880.01015848.14B
0x12D...9439
0x3f...072e
12/13/20251:16:35 PMsell$48.97$0.0748970.015740.01015741B
0x5CE...F64A
0xa0...06e0
12/13/202512:49:47 PMbuy$399.9$0.0749260.12850.01015838.12B
0x12D...9439
0x49...5e0c
12/13/202512:49:35 PMbuy$399.9$0.0749230.12850.01015828.12B
0x12D...9439
0xaf...0525
12/13/202512:44:35 PMbuy$52.49$0.0749210.016870.01015821.07B
0xE55...7e68
0xff...c0f1
12/13/202512:44:23 PMsell$24.46$0.0748920.0078620.0101572500M
0xB8b...2107
0x87...d398
12/13/202512:08:35 PMsell$399.41$0.0748940.12830.01015738.16B
0x12D...9439
0xc2...1e55
12/13/202512:01:35 PMsell$24.48$0.0748960.0078670.0101573500M
0x8c0...b0B1
0xcc...c5f2
12/13/202511:50:47 AMsell$1.19$0.07490.00038390.010157324.4M
0xae2...aE13
0xb8...e1b8
12/13/202511:49:47 AMsell$24.5$0.07490.0078670.0101573500M
0x562...Ca6f
0xb8...2bee
12/13/202510:43:35 AMsell$735.92$0.0749360.23470.010157414.91B
0x200...da4A
0x47...e2cb
12/13/202510:38:11 AMsell$401.87$0.0749340.12830.01015758.14B
0x12D...9439
0xbb...22be
12/13/202510:37:47 AMsell$401.76$0.0749370.12820.01015768.14B
0x12D...9439
0x9a...2700
12/13/202510:28:35 AMsell$69.15$0.0749090.022210.01015771.41B
0x80B...1E87
0x2d...71a0
12/13/202510:26:11 AMsell$1.68$0.0749390.00053930.010157734.2M
0x2f4...BE7B
0x14...7c51
12/13/202510:06:11 AMsell$399.98$0.0749080.12850.01015778.15B
0x12D...9439
0xf6...82ff
12/13/20259:45:59 AMsell$14.93$0.0749090.0048010.0101578304.26M
0x836...0DE7
0xa9...6871
12/13/20259:28:59 AMbuy$2.46$0.0749390.00079330.010158749.97M
0xDf0...47cE
0x65...7606