Impormasyon tungkol sa CAW-WETH pair
- Pinagsama CAW:
- 28.47T
- Pinagsama WETH:
- $465.49
CAW/WETH price stats sa Ethereum
Noong Mayo 9, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000003795. Ang presyo ng CAW ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $57,679.47. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $25,304,056.37. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,154,994.31. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CAW/WETH ngayon?
Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,154,994.31.
Ilang transaksyon ang mayroon sa CAW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAW/WETH ay 100 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa CAW/WETH pool sa nakaraang 24 na oras?
Ang CAW/WETH pool ay may trading volume na $57,679.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAW sa WETH?
Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001639, na naitala noong 10:54 AM UTC.
Magkano ang 1 CAW sa dolyar?
Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000003795 ngayon.
CAW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:44:11 AM | buy | $28.38 | $0.073795 | 0.01226 | 0.0101639 | 747.72M | 0x0b...33bb | |
| 05/09/2026 | 10:43:59 AM | buy | $99.08 | $0.073795 | 0.0428 | 0.0101639 | 2.61B | 0x0a...d216 | |
| 05/09/2026 | 10:43:59 AM | buy | $12.54 | $0.073795 | 0.005419 | 0.0101639 | 330.54M | 0x00...721a | |
| 05/09/2026 | 10:43:59 AM | buy | $34.72 | $0.073794 | 0.01499 | 0.0101639 | 915.01M | 0xc0...81bd | |
| 05/09/2026 | 10:43:47 AM | sell | $7,460.26 | $0.073797 | 3.22 | 0.010164 | 196.44B | 0xa9...3632 | |
| 05/09/2026 | 10:26:35 AM | buy | $0.808 | $0.073842 | 0.0003495 | 0.0101662 | 21.03M | 0xd6...77fc | |
| 05/09/2026 | 10:09:11 AM | sell | $41.98 | $0.073818 | 0.01816 | 0.0101652 | 1.1B | 0x0f...bf00 | |
| 05/09/2026 | 9:56:23 AM | sell | $12.41 | $0.073822 | 0.005367 | 0.0101652 | 324.83M | 0xa3...df8e | |
| 05/09/2026 | 9:28:35 AM | buy | $8.15 | $0.073844 | 0.003526 | 0.0101662 | 212.17M | 0xad...3c8a | |
| 05/09/2026 | 8:57:35 AM | sell | $356.27 | $0.073829 | 0.1537 | 0.0101652 | 9.3B | 0x06...1ea9 | |
| 05/09/2026 | 8:48:11 AM | sell | $714.79 | $0.073832 | 0.3085 | 0.0101654 | 18.65B | 0xe3...8e38 | |
| 05/09/2026 | 8:47:35 AM | buy | $358.98 | $0.073859 | 0.1548 | 0.0101664 | 9.3B | 0xaf...96e6 | |
| 05/09/2026 | 8:47:23 AM | sell | $511.33 | $0.073836 | 0.2206 | 0.0101655 | 13.33B | 0xbe...74b4 | |
| 05/09/2026 | 8:44:23 AM | sell | $3.02 | $0.073838 | 0.001303 | 0.0101656 | 78.72M | 0x37...e6f6 | |
| 05/09/2026 | 8:27:35 AM | sell | $849.75 | $0.073841 | 0.3665 | 0.0101657 | 22.12B | 0xed...a9ac | |
| 05/09/2026 | 8:25:59 AM | sell | $401.56 | $0.073847 | 0.1731 | 0.0101659 | 10.44B | 0xc4...aa1e | |
| 05/09/2026 | 8:24:23 AM | sell | $34.83 | $0.073848 | 0.01502 | 0.0101659 | 905.24M | 0xcd...083d | |
| 05/09/2026 | 8:19:23 AM | sell | $1,216.23 | $0.073852 | 0.5245 | 0.0101661 | 31.57B | 0x57...a726 | |
| 05/09/2026 | 7:58:23 AM | buy | $9.4 | $0.073875 | 0.004063 | 0.0101673 | 242.8M | 0xf4...88b4 | |
| 05/09/2026 | 7:51:59 AM | sell | $6.11 | $0.073851 | 0.002643 | 0.0101663 | 158.89M | 0x3c...b97d |