WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.072531
Presyo
0.0119524 WETH
TVL
$1.9M
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.63%
24h
-1.20%
Ibahagi
TXNS
82
Mga Bumili
44
Mga Nagbenta
38
Dami
29K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
37.64T
Pinagsama WETH:
$357.55

CAW/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000002531. Ang presyo ng CAW ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $29,397.35. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $16,876,280.52. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,900,751.12. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,900,751.12.

Ang kabuuang transaksyon ng CAW/WETH ay 82 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $29,397.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.000000000009524, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002531 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:19:11 AMbuy$287.12$0.0725310.1080.011952411.34B
0x9d5...B258
0xff...4489
09/28/20262:19:35 AMbuy$511.83$0.0725260.19270.011951620.26B
0xe53...2Ca1
0x65...e70c
09/28/20262:18:47 AMbuy$39.94$0.0725270.015030.0119511.58B
0xe53...2Ca1
0xef...11b7
09/28/20261:19:35 AMsell$336.35$0.0725220.1260.011945613.33B
0x71b...92e6
0x35...b8b5
09/28/20261:09:23 AMsell$30.39$0.0725320.011350.0119461.2B
0xC1F...1b18
0x9f...07b8
09/28/202612:51:11 AMsell$2.08$0.0725410.00077570.01194682M
0x21e...4262
0x93...c9d2
09/28/202612:49:47 AMbuy$1.28$0.0725560.00047920.011951750.36M
0xb09...286D
0x6d...4bba
09/28/202612:35:23 AMbuy$24.9$0.0725470.0093020.0119517977.48M
0xa67...3FBb
0x79...0002
09/27/202611:48:35 PMbuy$2,407.31$0.072540.89640.011946194.75B
0x27c...2bf2
0x09...5313
09/27/202611:48:35 PMbuy$4,467.24$0.0725581.660.0119529174.57B
0xa32...3E34
0x27...99f4
09/27/202611:48:35 PMsell$449.57$0.0725410.16740.011946417.69B
0x200...da4A
0x19...16b1
09/27/202611:48:35 PMsell$2,415.23$0.0725490.89940.011949294.75B
0x27c...2bf2
0x6e...187b
09/27/202611:29:23 PMbuy$5.33$0.0725350.0019860.0119437210.43M
0x207...7d55
0x2a...3c01
09/27/202611:25:47 PMsell$388.01$0.0725190.14450.011938515.4B
0x207...7d55
0xba...264d
09/27/202611:06:59 PMsell$299.72$0.0725140.11190.011939111.92B
0x200...da4A
0xa4...713c
09/27/202611:03:11 PMsell$96.69$0.0725170.036090.01193953.84B
0x465...A4D6
0x0f...483d
09/27/202610:42:35 PMsell$788.35$0.0725120.2950.011940431.38B
0xA68...63A8
0x7e...c7df
09/27/202610:32:59 PMsell$13.92$0.072520.0052010.0119412552.58M
0x954...94c7
0xb2...c43d
09/27/202610:28:47 PMsell$953.03$0.0725290.35490.011942137.67B
0x4dd...C48C
0xb4...453c
09/27/20269:58:23 PMsell$7.64$0.0725320.0028480.0119431302.01M
0xce5...0f4C
0xfe...d1a1