WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.074026
Presyo
0.01016 WETH
TVL
$4.62M
MKT CAP
$26.9M
5m
0%
1h
-0.95%
4h
-1.40%
24h
-4.09%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
57.19T
Pinagsama WETH:
$917.85

CAW/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.00000004026. Ang presyo ng CAW ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $13,481.54. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $26,921,245.07. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $4,619,180.25. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $4,619,180.25.

Ang kabuuang transaksyon ng CAW/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $13,481.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.000000000016, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000004026 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:49:23 PMsell$77.77$0.0740260.03090.010161.93B
0x11A...C99f
0x13...5f1e
07/04/20252:10:23 PMbuy$118.28$0.0740640.046840.01016092.91B
0x4e1...E4EB
0xe4...c479
07/04/202512:41:59 PMbuy$7.64$0.0741020.0030.0101609186.38M
0x31e...d90C
0xde...fe5c
07/04/202512:41:11 PMsell$1.5$0.0740770.00059180.010159936.99M
0x3Ec...6ccb
0xda...3a2c
07/04/202512:23:11 PMsell$2,020.56$0.0740830.79230.010160149.48B
0x26F...86AF
0x34...df90
07/04/20258:52:11 AMbuy$74.13$0.0741050.029110.01016121.81B
0x000...9a82
0x9e...c48f
07/04/20258:48:11 AMsell$112.45$0.0740810.044150.01016022.76B
0x200...da4A
0x51...9f62
07/04/20258:48:11 AMsell$748.41$0.0740820.29380.010160318.33B
0x55A...7EF2
0x2f...a050
07/04/20258:24:11 AMsell$1,890.99$0.0740720.74530.010160546.43B
0x55A...7EF2
0x09...aa47
07/04/20257:23:23 AMsell$423.36$0.0741010.16580.010160610.32B
0xa30...1979
0x2c...6c7a
07/04/20255:40:11 AMsell$1,496.96$0.0741470.58030.010160736.09B
0x55A...7EF2
0x34...ce72
07/04/20255:06:11 AMsell$505.74$0.0741480.19610.010160912.19B
0x12D...9439
0xe8...12e3
07/04/20254:32:23 AMsell$1.81$0.0741610.00070320.010160943.69M
0x4AC...bFD7
0x3e...7c77
07/04/20254:14:35 AMsell$56.51$0.0741610.021860.01016091.36B
0x553...BE47
0x52...7452
07/04/20254:04:47 AMsell$0.1517$0.0741620.000058680.01016093.65M
0xc71...3C75
0xb3...c815
07/04/20253:58:11 AMbuy$25.85$0.0741870.0099990.0101619617.49M
0xe75...6B0D
0xb0...2105
07/04/20253:56:59 AMbuy$36.19$0.0741870.013990.0101619864.51M
0xe75...6B0D
0x1d...4f69
07/04/20253:06:35 AMbuy$649$0.0741760.25150.010161815.54B
0x232...c98f
0xad...c5f4
07/04/20253:02:47 AMbuy$76.46$0.0741770.029620.01016181.83B
0x642...ac6c
0x3d...d376
07/04/20251:40:59 AMsell$99.22$0.0741750.038220.01016082.38B
0xF9C...f878
0x76...1941