WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.072387
Presyo
0.0119913 WETH
TVL
$1.76M
MKT CAP
$15.9M
5m
0%
1h
-0.79%
4h
0.01%
24h
-1.90%
Ibahagi
TXNS
89
Mga Bumili
50
Mga Nagbenta
39
Dami
12K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
36.81T
Pinagsama WETH:
$366.05

CAW/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000002387. Ang presyo ng CAW ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $12,403.14. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $15,917,975.94. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,763,320.26. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,763,320.26.

Ang kabuuang transaksyon ng CAW/WETH ay 89 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $12,403.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.000000000009913, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002387 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:32:47 AMsell$11.02$0.0723870.0045780.0119913461.89M
0x90b...59E7
0xf6...b75c
10/18/20264:56:47 AMbuy$12.11$0.0724060.0050220.0119973503.59M
0xabb...cd10
0x4a...bc71
10/18/20263:03:23 AMbuy$14.39$0.0724070.0059620.0119972597.85M
0xa67...3FBb
0xed...804f
10/18/20262:36:35 AMsell$239.17$0.0723910.099150.011991510B
0x5ed...eaaB
0xcb...94e7
10/18/20262:35:59 AMbuy$49.82$0.0724060.020660.01199772.07B
0x1c8...66A6
0xcb...a59d
10/18/20262:21:35 AMsell$150.38$0.0723880.062450.01199186.3B
0x12D...9439
0xdc...3a00
10/18/20262:19:35 AMsell$119.37$0.0723870.049610.01199225B
0x67D...5F75
0x8f...9cb8
10/18/20261:27:59 AMbuy$0.2079$0.07240.000086460.01199838.66M
0x004...Bf1c
0x03...8f35
10/18/20261:09:23 AMsell$150.32$0.0723870.06250.01199256.3B
0x12D...9439
0xf7...abb5
10/18/20261:01:47 AMsell$14.53$0.0723860.0060460.0119926609.12M
0x6d1...0a0F
0xd8...4fb1
10/18/202612:43:23 AMsell$150.31$0.0723830.062620.01199286.31B
0x12D...9439
0x74...0490
10/18/202612:29:47 AMsell$450.34$0.0723830.18760.011993518.89B
0xD67...Ca0E
0x9b...d3c2
10/18/202612:18:11 AMsell$90.67$0.0723860.037770.01199413.8B
0xC57...c182
0xf2...58d5
10/17/202611:33:11 PMbuy$20.9$0.0723890.008750.0101874.79M
0x4D0...F75D
0xd3...7bcf
10/17/202611:27:59 PMsell$150.32$0.0723780.062850.01199436.32B
0x12D...9439
0x04...d6c6
10/17/202611:17:35 PMbuy$10.01$0.0723950.0041820.0101418.04M
0x21F...3782
0x08...410a
10/17/202611:16:59 PMsell$150.22$0.072380.062770.01199476.31B
0x12D...9439
0xba...f464
10/17/202610:26:11 PMbuy$74.7$0.0723890.031280.01013.13B
0x4a7...435A
0xa8...8227
10/17/202610:21:11 PMsell$35.62$0.0723750.014920.01199471.5B
0x02a...07Ae
0x67...8807
10/17/202610:10:23 PMsell$408.52$0.0723730.17130.011995217.21B
0x05E...7f8f
0xa0...6abe