WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.073097
Presyo
0.0101329 WETH
TVL
$1.95M
MKT CAP
$20.7M
5m
0.43%
1h
0.11%
4h
-0.29%
24h
-2.21%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
26K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
31.56T
Pinagsama WETH:
$418.84

CAW/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000003097. Ang presyo ng CAW ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $25,674.27. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $20,652,163.92. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,952,279.50. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,952,279.50.

Ang kabuuang transaksyon ng CAW/WETH ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $25,674.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001329, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000003097 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:08:59 AMbuy$1,399.13$0.0730970.60030.010132945.17B
0xB49...9963
0xfc...f996
04/19/20265:04:47 AMbuy$435.2$0.0730840.18710.010132614.11B
0x12D...9439
0x56...8684
04/19/20264:31:23 AMbuy$399.15$0.0730940.17090.010132512.9B
0x12D...9439
0x52...ce70
04/19/20263:44:23 AMsell$401.66$0.0730870.17140.010131713.01B
0x12D...9439
0x4b...b0a1
04/19/20263:43:35 AMsell$401.87$0.0730890.17150.010131813.01B
0x12D...9439
0xce...4b74
04/19/20263:43:11 AMsell$976.55$0.0730930.41680.01013231.57B
0x200...da4A
0xbf...8ee3
04/19/20261:36:35 AMbuy$400.3$0.0731160.17070.010132912.84B
0x12D...9439
0xfe...527f
04/19/20261:36:23 AMsell$1,240.1$0.07310.52890.010132240B
0xB49...9963
0x24...cc78
04/19/20261:20:59 AMsell$155.34$0.0731060.066220.01013245B
0x05c...6d13
0x20...27e6
04/18/202611:27:35 PMbuy$526.83$0.0731370.22360.010133116.79B
0x12D...9439
0xdb...f93a
04/18/202610:15:23 PMsell$9.65$0.073110.0041080.0101323310.46M
0x2bE...1E50
0x73...db58
04/18/20269:44:11 PMsell$404.64$0.0731150.17190.010132312.99B
0x12D...9439
0xa7...6805
04/18/20269:44:11 PMsell$512.47$0.0731180.21770.010132516.43B
0xFE0...F65A
0x4b...5306
04/18/20269:25:35 PMsell$985.46$0.0731210.41880.010132731.57B
0x200...da4A
0x7e...e80a
04/18/20269:25:23 PMbuy$8,807.16$0.0730983.760.0101324284.28B
0x028...4c0c
0x72...9755
04/18/20266:26:47 PMbuy$309.31$0.0730930.13120.010131210B
0x8fc...28e5
0x61...5a25
04/18/20265:15:11 PMsell$40.2$0.0730750.017040.01013031.31B
0x72c...5465
0xaf...43b5
04/18/20265:11:47 PMsell$401.53$0.0730810.16990.010130413.03B
0x12D...9439
0xfa...3ee5
04/18/20265:02:11 PMsell$401.22$0.073080.170.010130513.02B
0x12D...9439
0x9b...b5a9
04/18/20264:57:11 PMsell$401.6$0.0730850.170.010130613.02B
0x12D...9439
0x1b...8f96