WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.072719
Presyo
0.0101319 WETH
TVL
$1.71M
MKT CAP
$18.1M
5m
0%
1h
0.07%
4h
0.50%
24h
2.16%
Ibahagi
TXNS
84
Mga Bumili
51
Mga Nagbenta
33
Dami
22K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
31.58T
Pinagsama WETH:
$415.94

CAW/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000002719. Ang presyo ng CAW ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $22,185.71. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $18,133,211.82. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,714,464.75. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,714,464.75.

Ang kabuuang transaksyon ng CAW/WETH ay 84 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 33 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $22,185.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001319, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002719 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/202612:46:11 PMbuy$776.59$0.0727190.37680.010131928.55B
0x114...1360
0x5a...e411
02/15/202612:15:47 PMsell$8.49$0.07270.0041230.010131314.56M
0xab2...45cc
0xc8...90ef
02/15/202611:58:11 AMsell$401.21$0.0727020.19460.010131114.84B
0x12D...9439
0x58...5a89
02/15/202611:53:23 AMsell$13.78$0.0727040.0066880.0101311509.79M
0x000...92C7
0xc9...a3ed
02/15/202611:52:59 AMbuy$628.21$0.0727180.30480.010131823.11B
0x3df...dE46
0x5d...edd3
02/15/202611:39:23 AMbuy$191.55$0.0727160.092910.01013177.05B
0xDbE...567f
0xf1...bf29
02/15/202610:21:47 AMsell$141.93$0.07270.068840.01013095.26B
0x58C...5a9B
0x36...ad86
02/15/202610:08:23 AMbuy$400.02$0.0727070.19450.010131714.77B
0x12D...9439
0x89...74e2
02/15/202610:03:35 AMsell$10.83$0.0727050.005240.0101308400.46M
0x92E...E87D
0x13...db88
02/15/20268:53:59 AMsell$1.5$0.0727060.0007270.010130855.56M
0xa91...4C21
0x70...a7e2
02/15/20268:37:35 AMsell$14.46$0.0726990.0070130.0101308535.89M
0xe75...6B0D
0x34...8c5f
02/15/20268:37:35 AMbuy$51.97$0.0727150.02520.01013161.91B
0x1d8...b35b
0x22...41fa
02/15/20268:33:23 AMbuy$400.44$0.0727130.19410.010131514.75B
0x12D...9439
0x87...a83f
02/15/20268:29:11 AMbuy$400.95$0.0727370.19250.010131414.65B
0x12D...9439
0x56...dec0
02/15/20268:16:35 AMsell$12.28$0.0727250.0058880.0101306450.8M
0x000...92C7
0x17...d13b
02/15/20268:14:47 AMsell$3.71$0.0727220.0017830.0101306136.54M
0xae2...aE13
0x70...9828
02/15/20268:13:47 AMbuy$399.93$0.0727380.19180.010131314.61B
0x12D...9439
0xf7...a088
02/15/20268:04:47 AMbuy$399.89$0.0727440.19120.010131214.57B
0x12D...9439
0x16...1a76
02/15/20268:00:35 AMbuy$399.82$0.0727410.19120.010131114.58B
0x12D...9439
0xef...68fb
02/15/20267:55:35 AMsell$5.78$0.0727250.0027640.0101302212.19M
0x619...3Fa0
0xfe...0550