WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.077178
Presyo
0.0102141 WETH
TVL
$7.03M
MKT CAP
$48M
5m
0%
1h
0.26%
4h
-1.57%
24h
7.46%
Ibahagi
TXNS
115
Mga Bumili
46
Mga Nagbenta
69
Dami
254K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
48.87T
Pinagsama WETH:
$1,048.83

CAW/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CAW token sa DEX Uniswap ay $0.00000007178. Ang presyo ng CAW ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $253,530.76. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $47,957,475.20. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $7,031,259.78. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $7,031,259.78.

Ang kabuuang transaksyon ng CAW/WETH ay 115 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $253,530.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000002141, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000007178 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:24:11 PMsell$3,014.84$0.0771780.89940.010214142B
0x55A...7EF2
0xee...a2c3
11/21/20246:21:59 PMsell$1,106.31$0.0771890.32990.010214415.39B
0xb1b...8404
0x5f...316b
11/21/20245:54:35 PMbuy$109.03$0.0772080.032630.01021571.51B
0xbfD...f62D
0x02...9a5f
11/21/20245:35:47 PMbuy$146.72$0.0771940.0440.01021572.04B
0x97f...3Ab0
0x54...1efc
11/21/20245:33:23 PMsell$2,100.97$0.0771520.63020.010214529.37B
0x55A...7EF2
0x88...1ebc
11/21/20245:30:11 PMsell$1,203.72$0.0771590.3610.010214716.81B
0x55A...7EF2
0x43...4e81
11/21/20245:16:47 PMbuy$524.83$0.0771760.1580.01021617.31B
0xE70...49E2
0xbf...c67b
11/21/20244:06:59 PMbuy$161.42$0.0771080.049060.0102162.27B
0xbBA...7911
0xfa...b655
11/21/20243:59:47 PMbuy$1,133.1$0.0770740.34590.010215916.02B
0x2bD...75b1
0x3d...3be4
11/21/20243:27:23 PMbuy$1,905.96$0.0771180.57780.010215726.78B
0xB0B...f0E9
0x3b...399b
11/21/20243:27:11 PMbuy$1,972.37$0.0771110.59790.010215527.74B
0x26F...86AF
0xe6...0c45
11/21/20242:49:35 PMsell$14,003.2$0.0772124.170.0102149194.16B
0xf54...990D
0x76...2632
11/21/20242:33:11 PMbuy$1,905.84$0.0772920.56720.01021726.13B
0xB0B...f0E9
0x3b...9b00
11/21/20242:01:11 PMsell$165.93$0.0772180.049570.01021562.3B
0x356...1038
0x6b...a33e
11/21/20241:42:47 PMbuy$5,740.97$0.0772431.710.010216579.26B
0x1ff...8aFe
0x8b...889f
11/21/20241:03:47 PMsell$348.12$0.0770860.10560.01021494.91B
0xbBA...7911
0x21...8a93
11/21/20241:02:59 PMbuy$1,527.01$0.0771250.46320.010216121.43B
0x2bD...75b1
0xfb...6f34
11/21/202412:58:59 PMbuy$187.74$0.0771320.056870.0102162.63B
0xdf9...92b5
0xe7...0dbd
11/21/202412:56:35 PMbuy$114.85$0.0771510.034690.0102161.61B
0xdf9...92b5
0x90...11dd
11/21/202412:55:35 PMbuy$20.18$0.0771510.0060960.010216282.19M
0xdf9...92b5
0x02...cff1