WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.072999
Presyo
0.0101568 WETH
TVL
$1.75M
MKT CAP
$20M
5m
0%
1h
-0.13%
4h
1.57%
24h
2.12%
Ibahagi
TXNS
120
Mga Bumili
68
Mga Nagbenta
52
Dami
30K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
29.26T
Pinagsama WETH:
$457.73

CAW/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000002999. Ang presyo ng CAW ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $30,174.54. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $19,995,199.23. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,750,561.29. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,750,561.29.

Ang kabuuang transaksyon ng CAW/WETH ay 120 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 52 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $30,174.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001568, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002999 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20267:55:11 AMbuy$199.8$0.0729990.10440.01015686.66B
0x12D...9439
0x03...e3c6
07/29/20267:53:59 AMsell$71.39$0.0729820.037310.01015582.39B
0xa70...E679
0x67...79fb
07/29/20267:30:23 AMbuy$31.23$0.0730040.01630.01015681.04B
0x45b...77e7
0x4f...0cdd
07/29/20267:23:35 AMbuy$14.4$0.0730030.0075230.0101568479.75M
0xa70...E679
0xdd...adaa
07/29/20267:06:11 AMbuy$199.78$0.0730050.10420.01015676.65B
0x12D...9439
0x6f...56c6
07/29/20267:05:47 AMbuy$216.07$0.0730030.11270.01015677.19B
0x12D...9439
0x61...bd3a
07/29/20267:05:35 AMbuy$216.11$0.0730020.11270.01015667.2B
0x12D...9439
0x99...cf59
07/29/20266:58:23 AMbuy$35.24$0.0730030.018370.01015651.17B
0xb54...2828
0x25...764d
07/29/20266:28:47 AMbuy$5$0.0730.002610.0101565166.74M
0xd86...6378
0xb2...9337
07/29/20266:17:35 AMbuy$37.94$0.072990.019860.01015651.27B
0x7cd...182b
0x33...be9a
07/29/20265:51:59 AMbuy$450.63$0.072990.23580.010156415.07B
0xe53...2Ca1
0x18...99c2
07/29/20265:50:11 AMbuy$199.75$0.0729850.10450.01015626.69B
0x12D...9439
0xa1...00d4
07/29/20265:50:11 AMbuy$224.6$0.0729860.11750.01015637.52B
0x114...1360
0x20...f990
07/29/20265:49:59 AMbuy$114.44$0.0729840.05990.01015623.83B
0x114...1360
0x0d...6779
07/29/20265:49:23 AMbuy$1,018.5$0.0729810.5330.01015634.16B
0xe53...2Ca1
0xca...41bf
07/29/20265:48:59 AMbuy$88.07$0.0729770.04610.01015582.96B
0xe53...2Ca1
0x5f...613b
07/29/20265:48:35 AMbuy$13.97$0.0729770.0073150.0101558469.52M
0xe53...2Ca1
0x13...7c4c
07/29/20265:48:11 AMbuy$13.97$0.0729760.0073150.0101558469.53M
0xe53...2Ca1
0x31...6f6a
07/29/20265:47:59 AMbuy$13.98$0.0729770.0073150.0101558469.55M
0xe53...2Ca1
0xee...64d3
07/29/20265:36:47 AMsell$200.58$0.0729630.10480.01015496.77B
0x12D...9439
0xb9...9801