WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.075257
Presyo
0.0101917 WETH
TVL
$2.74M
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0.09%
24h
0.85%
Ibahagi
TXNS
77
Mga Bumili
32
Mga Nagbenta
45
Dami
40K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
26.02T
Pinagsama WETH:
$500.36

CAW/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000005257. Ang presyo ng CAW ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $39,652.01. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $35,050,659.83. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,743,573.76. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,743,573.76.

Ang kabuuang transaksyon ng CAW/WETH ay 77 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 45 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $39,652.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001917, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000005257 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:06:11 PMsell$262.87$0.0752570.095880.01019175B
0x598...A8b8
0x30...8487
11/22/20254:56:35 PMsell$80.58$0.0752590.029390.01019181.53B
0xce5...0f4C
0xd3...ab28
11/22/20253:25:59 PMsell$18.08$0.0752750.0065770.0101918342.89M
0xcAf...07f3
0x62...5aa4
11/22/20253:22:23 PMbuy$4.11$0.0753060.0014960.010192977.53M
0x208...74c4
0x90...1c50
11/22/20253:18:47 PMbuy$49.29$0.0753060.017920.0101929928.97M
0x1f9...d24F
0x36...e6ab
11/22/20253:07:23 PMsell$355.55$0.0752430.13010.01019186.78B
0x200...da4A
0x0f...fdd4
11/22/20252:59:47 PMsell$200.37$0.0752440.073340.01019193.82B
0xDbE...567f
0x3d...d091
11/22/20252:53:47 PMbuy$212.24$0.0752750.077680.01019314.02B
0x1f9...d24F
0xb9...a497
11/22/20252:51:59 PMsell$180.2$0.0752760.065550.01019193.42B
0xDbE...567f
0xef...10b0
11/22/20252:17:11 PMsell$580.69$0.075280.21110.01019211B
0xf4b...36f2
0x43...ed4d
11/22/20251:33:35 PMsell$151.68$0.0752150.055890.01019212.91B
0xe79...3268
0x1b...eaa7
11/22/20251:29:23 PMbuy$66.42$0.0752460.024470.01019331.27B
0x97F...5ec0
0x4b...a050
11/22/20251:21:35 PMsell$1.05$0.0752520.00038430.010192120M
0xDf0...47cE
0xf4...420e
11/22/20251:12:35 PMsell$26.26$0.0752530.0096080.0101921500M
0xB7a...2E4F
0x9b...795d
11/22/202512:16:35 PMbuy$162.54$0.0752730.059580.01019333.08B
0x72b...45ed
0xa8...5050
11/22/202512:07:59 PMsell$15.8$0.0752660.0057630.0101921300M
0xAA8...b187
0x83...ae6b
11/22/202511:29:11 AMsell$495.09$0.0752620.18080.01019219.41B
0x000...ECA1
0x1d...19b0
11/22/202510:53:59 AMsell$1.88$0.0752320.00069210.010192236M
0x619...3Fa0
0x07...0677
11/22/202510:51:11 AMsell$1,021.2$0.0752060.37730.010192419.61B
0x000...ECA1
0xe4...6925
11/22/202510:50:59 AMbuy$5,096.74$0.0752221.880.010192997.59B
0x3B5...D6E5
0xe9...bf98