WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.072782
Presyo
0.0101116 WETH
TVL
$1.93M
MKT CAP
$18.6M
5m
0%
1h
0.08%
4h
-0.01%
24h
0.11%
Ibahagi
TXNS
127
Mga Bumili
62
Mga Nagbenta
65
Dami
34K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
34.64T
Pinagsama WETH:
$387.9

CAW/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000002782. Ang presyo ng CAW ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $33,864.71. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $18,550,850.15. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,933,112.76. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,933,112.76.

Ang kabuuang transaksyon ng CAW/WETH ay 127 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 65 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $33,864.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001116, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002782 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20266:26:35 PMsell$200.45$0.0727820.080440.01011167.2B
0x12D...9439
0x1c...1cf6
09/07/20266:26:23 PMsell$472.35$0.0727840.18950.010111716.96B
0xe53...2Ca1
0xf7...9fe7
09/07/20266:13:35 PMsell$191.45$0.0727910.07670.01011186.86B
0xe53...2Ca1
0xa7...617c
09/07/20266:05:47 PMsell$2.93$0.072790.0011750.0101118105.1M
0x37B...F597
0xb6...f58c
09/07/20266:05:35 PMbuy$153.6$0.0728070.061540.01011255.47B
0xe53...2Ca1
0x4a...992e
09/07/20266:04:59 PMsell$211.45$0.072790.084740.01011187.58B
0xe53...2Ca1
0x9e...8c6b
09/07/20265:38:59 PMbuy$199.97$0.0727990.080370.01011257.14B
0x12D...9439
0x9f...80fb
09/07/20265:31:35 PMbuy$220.99$0.0727980.088810.01011247.9B
0xe53...2Ca1
0x40...3fec
09/07/20265:31:35 PMbuy$200.02$0.0727970.080380.01011247.15B
0x12D...9439
0xfd...480f
09/07/20265:26:59 PMsell$51.09$0.072780.020530.01011171.84B
0xe53...2Ca1
0x8d...751d
09/07/20265:19:35 PMsell$229.81$0.0727830.092270.01011178.26B
0xe53...2Ca1
0x5b...9a3c
09/07/20265:13:47 PMsell$239.11$0.0727820.096070.01011188.59B
0xe53...2Ca1
0x12...aec8
09/07/20264:52:23 PMsell$55.48$0.0727740.022360.01011182B
0x342...b5d1
0xe3...7183
09/07/20264:01:11 PMsell$483.29$0.0727660.19540.010111917.47B
0x1DE...1E49
0x50...0744
09/07/20263:01:59 PMsell$201.1$0.0727870.080790.01011197.21B
0x12D...9439
0x2b...9540
09/07/20262:41:59 PMbuy$55.86$0.0727930.022530.01011262B
0xCF7...a711
0xdc...edd9
09/07/20262:38:35 PMbuy$199.9$0.0727920.080630.01011267.16B
0x12D...9439
0x50...6ef4
09/07/20262:30:23 PMbuy$199.95$0.0727950.080540.01011267.15B
0x12D...9439
0x97...0a94
09/07/20262:28:11 PMsell$427.84$0.0727820.17210.010111915.37B
0x6Ac...Ea04
0x47...f174
09/07/20261:12:23 PMsell$8.47$0.0728070.003380.010112301.79M
0xDc6...277F
0xca...a310