WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.075984
Presyo
0.0101645 WETH
TVL
$6.77M
MKT CAP
$40M
5m
0%
1h
-1.99%
4h
-2.00%
24h
0.12%
Ibahagi
TXNS
203
Mga Bumili
72
Mga Nagbenta
131
Dami
268K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
56.43T
Pinagsama WETH:
$931.53

CAW/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000005984. Ang presyo ng CAW ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $267,538.93. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $40,016,922.07. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $6,774,393.85. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $6,774,393.85.

Ang kabuuang transaksyon ng CAW/WETH ay 203 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 131 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $267,538.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001645, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000005984 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20258:40:47 AMsell$89.89$0.0759840.024720.01016451.5B
0xAa6...5071
0x3f...3fc6
07/22/20258:29:11 AMsell$1,656.69$0.075980.45610.010164627.7B
0x1E5...fC45
0x54...eedd
07/22/20258:20:11 AMbuy$307.49$0.0760350.084440.01016575.1B
0x032...dF40
0xaa...e017
07/22/20258:08:11 AMsell$23.57$0.0760190.0064510.0101647391.67M
-
0x5c...f6f4
07/22/20257:56:59 AMsell$206.47$0.0760720.056010.01016473.4B
0x1Bd...Fd49
0xac...0887
07/22/20257:39:11 AMsell$1,781.51$0.0761060.48080.010164829.17B
0x55A...7EF2
0xbd...f181
07/22/20257:07:23 AMsell$11.11$0.0760930.0030080.0101649182.43M
0xae2...aE13
0x40...7124
07/22/20256:34:11 AMsell$1,345.11$0.0761150.36290.010164922B
0x55A...7EF2
0x4d...eb7d
07/22/20255:51:35 AMsell$710.72$0.0760840.19280.01016511.68B
0x12D...9439
0x86...2a47
07/22/20255:34:47 AMbuy$9.26$0.0761290.0025090.0101661151.1M
0x956...16E4
0xa5...85ef
07/22/20255:13:47 AMsell$707.81$0.0760820.19210.010165111.64B
0x12D...9439
0xf2...841f
07/22/20254:51:35 AMsell$5,331.43$0.0761061.440.010165487.31B
0x824...C233
0x5d...a4c7
07/22/20254:34:11 AMbuy$501.2$0.0761880.13490.01016668.1B
0x12D...9439
0x00...a3b5
07/22/20254:33:59 AMbuy$992.1$0.0761850.26720.010166516.04B
0x12D...9439
0xc0...3684
07/22/20254:13:23 AMsell$42.98$0.0761650.011540.0101655697.2M
0x08E...00F1
0x2d...1aff
07/22/20254:13:11 AMbuy$3.96$0.0762020.0010650.010166563.95M
0xBB9...1ac1
0xd2...d635
07/22/20254:08:59 AMbuy$5.26$0.07620.0014150.010166584.97M
0xf70...dbEF
0x70...030b
07/22/20253:53:23 AMsell$502.29$0.076160.1350.01016558.15B
0x12D...9439
0xd6...0f4f
07/22/20253:40:11 AMbuy$99.53$0.07620.026740.01016651.61B
0x654...e550
0xff...7b01
07/22/20253:37:23 AMsell$2,346.19$0.0761740.62960.010165738B
0x9A9...B8C0
0x20...9ee2