WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.07305
Presyo
0.0101762 WETH
TVL
$1.68M
MKT CAP
$20.3M
5m
0%
1h
-0.49%
4h
-0.65%
24h
-6.63%
Ibahagi
TXNS
183
Mga Bumili
135
Mga Nagbenta
48
Dami
48K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
27.58T
Pinagsama WETH:
$484.77

CAW/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.0000000305. Ang presyo ng CAW ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $47,827.94. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $20,335,638.01. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,677,729.34. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,677,729.34.

Ang kabuuang transaksyon ng CAW/WETH ay 183 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $47,827.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001762, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.0000000305 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:57:11 AMbuy$214.57$0.073050.1240.01017627.03B
0x288...79d6
0x8d...0ad8
07/09/20261:10:23 AMsell$200.45$0.0730670.11440.01017526.53B
0x12D...9439
0x16...ace7
07/09/20261:01:47 AMbuy$15.14$0.0730650.0087080.0101763493.94M
0x7c1...d8bF
0x52...f6dd
07/09/202612:53:47 AMbuy$25.9$0.0730650.014910.0101764845.21M
0x65F...718c
0x5f...a681
07/09/202612:53:47 AMsell$247.02$0.0730450.14210.01017538.11B
0x200...da4A
0x25...3c7f
07/09/202612:53:35 AMsell$863.44$0.0730550.49690.010175828.26B
0xFE0...F65A
0xba...e4b7
07/09/202612:53:35 AMsell$757.75$0.0730490.4360.010175524.85B
0x12D...9439
0x3c...0f4b
07/08/202610:31:23 PMbuy$3.95$0.0730770.0022730.010177128.39M
0xe30...Aae4
0x43...0a14
07/08/202610:22:47 PMbuy$5.27$0.0730740.0030390.010177171.65M
0xae2...aE13
0x51...da97
07/08/202610:22:47 PMsell$13.08$0.0730560.0075370.010176428.19M
0xe53...2Ca1
0xa7...e821
07/08/202610:22:35 PMsell$20.89$0.0730560.012030.010176683.51M
0xe53...2Ca1
0xa1...5ccd
07/08/202610:22:23 PMsell$20.89$0.0730560.012030.010176683.51M
0xe53...2Ca1
0x5f...bd4a
07/08/202610:14:11 PMsell$278.23$0.0730630.16010.01017639.08B
0xFE0...F65A
0x9c...76ca
07/08/202610:14:11 PMsell$320.99$0.0730610.18470.010176110.48B
0x200...da4A
0x5e...0318
07/08/202610:14:11 PMbuy$54.43$0.0730770.031320.0101771.77B
0xe53...2Ca1
0xda...1440
07/08/202610:14:11 PMsell$234.43$0.0730590.13490.0101767.66B
0x12D...9439
0xfc...d11d
07/08/202610:06:47 PMsell$200.49$0.0730710.11510.01017646.53B
0x12D...9439
0xc2...d977
07/08/202610:02:59 PMsell$200.45$0.073070.11520.01017646.53B
0x12D...9439
0xbf...d385
07/08/20269:41:11 PMsell$200.62$0.0730660.11550.01017656.54B
0x12D...9439
0x58...3302
07/08/20268:49:47 PMbuy$33.37$0.0730850.019210.01017761.08B
0x4eA...ad76
0x3c...970b