WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.07362
Presyo
0.0101209 WETH
TVL
$2.39M
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-0.59%
24h
4.74%
Ibahagi
TXNS
148
Mga Bumili
87
Mga Nagbenta
61
Dami
53K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
32.85T
Pinagsama WETH:
$398.57

CAW/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.0000000362. Ang presyo ng CAW ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $53,376.58. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $24,138,896.88. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,385,993.46. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,385,993.46.

Ang kabuuang transaksyon ng CAW/WETH ay 148 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 61 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $53,376.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001209, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.0000000362 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:10:59 AMsell$21.49$0.073620.0071810.0101209593.64M
0x157...C654
0x8b...8057
01/28/20265:10:47 AMsell$27.67$0.0736160.0092570.0101209765.24M
0x7Fa...6934
0x22...0572
01/28/20265:09:35 AMbuy$27.83$0.0736370.0093130.0101217765.24M
0xabb...cd10
0x1d...0be2
01/28/20265:00:59 AMsell$524.74$0.0736170.17550.01012114.51B
0xB3A...0790
0x85...b5f7
01/28/20264:59:59 AMsell$1.65$0.0736190.00055520.01012145.86M
0xfe3...fD95
0x68...a780
01/28/20264:48:11 AMsell$2.17$0.0736190.00072740.01012160.08M
0xC00...045C
0xe4...34bb
01/28/20264:36:11 AMbuy$398.57$0.073640.13330.010121710.95B
0x12D...9439
0xeb...dd1b
01/28/20264:31:47 AMsell$9.95$0.0736170.0033290.010121275.18M
0x000...92C7
0xb0...5a41
01/28/20264:31:23 AMbuy$399.17$0.0736380.13350.010121610.97B
0x12D...9439
0x8e...43a1
01/28/20264:30:59 AMsell$22.17$0.0736150.0074150.0101209613.22M
0xae2...aE13
0xe3...377a
01/28/20264:30:47 AMbuy$399.15$0.0736360.13340.010121610.98B
0x12D...9439
0xa2...9c25
01/28/20264:30:11 AMbuy$172.62$0.0736340.057730.01012154.75B
0xFf8...5D1d
0x2a...2181
01/28/20264:28:47 AMsell$21.44$0.0736120.0071710.0101208593.64M
0x157...C654
0xbd...3783
01/28/20264:22:11 AMbuy$473.6$0.0736320.15830.010121413.04B
0x12D...9439
0x61...cd46
01/28/20264:21:59 AMbuy$621.8$0.0736290.20790.010121317.13B
0x12D...9439
0x33...e022
01/28/20264:21:59 AMbuy$624.42$0.0736250.20880.010121217.22B
0x315...9EbA
0xd3...c92f
01/28/20264:16:47 AMbuy$399.53$0.0736260.13340.010121111.02B
0x12D...9439
0x37...1143
01/28/20264:12:47 AMbuy$401.56$0.0736450.13330.01012111.01B
0x12D...9439
0xe0...28c0
01/28/20264:12:35 AMbuy$399.26$0.0736210.13330.010120911.02B
0x12D...9439
0xdc...ad05
01/28/20264:09:47 AMbuy$399.31$0.073620.13330.010120911.03B
0x12D...9439
0x40...c0b3