WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.074341
Presyo
0.0101355 WETH
TVL
$2.7M
MKT CAP
$28.9M
5m
-0.42%
1h
0.02%
4h
0.26%
24h
-0.05%
Ibahagi
TXNS
188
Mga Bumili
102
Mga Nagbenta
86
Dami
74K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
31T
Pinagsama WETH:
$421.53

CAW/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000004341. Ang presyo ng CAW ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $73,742.93. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $28,946,602.33. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $2,700,162.44. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $2,700,162.44.

Ang kabuuang transaksyon ng CAW/WETH ay 188 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 86 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $73,742.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001355, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000004341 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:59:23 PMsell$63.64$0.0743410.019870.01013551.47B
0xce5...0f4C
0x09...68e4
01/07/20262:59:11 PMbuy$1,068.68$0.0743640.33360.010136224.48B
0x114...1360
0xa3...9eb2
01/07/20262:58:59 PMbuy$401.47$0.074360.12530.01013619.21B
0x12D...9439
0x4d...f2fe
01/07/20262:09:59 PMbuy$399.67$0.0743330.12530.01013589.22B
0x12D...9439
0x76...f685
01/07/20262:09:59 PMbuy$908.12$0.0743380.28470.01013620.93B
0x114...1360
0x38...90cf
01/07/20262:05:47 PMbuy$1,462.04$0.0743550.45540.010135633.57B
0x114...1360
0x8f...246f
01/07/20262:02:11 PMbuy$399.97$0.0743410.12480.01013549.21B
0x12D...9439
0xee...d3ea
01/07/20261:53:11 PMsell$213.15$0.0743170.066480.01013464.94B
0x7bC...2E52
0x90...f3fe
01/07/20261:37:35 PMbuy$485.4$0.0743680.15050.010135411.11B
0x114...1360
0xf1...52c9
01/07/20261:37:23 PMbuy$400.95$0.0743650.12430.01013539.18B
0x12D...9439
0xb3...273a
01/07/20261:37:11 PMbuy$568.3$0.0743620.17620.010135213.03B
0x114...1360
0xee...7d80
01/07/20261:37:11 PMbuy$401.05$0.0743590.12430.01013519.2B
0x12D...9439
0xab...a7ab
01/07/20261:31:59 PMbuy$3.04$0.0743580.00094280.010135169.77M
0xb54...2828
0xfc...e3f2
01/07/202612:51:59 PMbuy$9.44$0.0743360.0029430.0101351217.81M
0xe8c...2900
0xe2...e454
01/07/202612:47:59 PMbuy$331$0.0743350.10310.0101357.64B
0x297...5302
0x57...a33f
01/07/202612:23:23 PMsell$348.98$0.0743080.10870.01013428.1B
0xd20...cCEA
0x5d...153a
01/07/202611:52:59 AMsell$426.37$0.0743090.13290.01013439.89B
0x06D...B8EF
0x41...c988
01/07/202611:49:35 AMbuy$986.63$0.0743590.30580.010135122.63B
0x194...8193
0xe5...ab36
01/07/202611:24:23 AMsell$513.48$0.0743280.15920.010134211.86B
0xf4b...36f2
0x02...6237
01/07/202611:23:59 AMsell$401.07$0.0743320.12430.01013439.26B
0x12D...9439
0x0d...bd98