WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAW-WETH pair

Presyo USD
$0.072334
Presyo
0.0101159 WETH
TVL
$1.57M
MKT CAP
$15.6M
5m
0%
1h
0.07%
4h
-1.07%
24h
4.61%
Ibahagi
TXNS
94
Mga Bumili
52
Mga Nagbenta
42
Dami
32K
Telegram price alerts
Pares:
0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa
CAW:
0xf3b9569F82B18aEf890De263B84189bd33EBe452
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAW:
33.76T
Pinagsama WETH:
$390.2

CAW/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng CAW token sa DEX Uniswap V2 ay $0.00000002334. Ang presyo ng CAW ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $31,905.21. Ang kontrata ng CAW token ay 0xf3b9569F82B18aEf890De263B84189bd33EBe452 na may market cap na $15,566,556.66. Ang kontrata ng liquidity pool ay 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa na may kabuuang halaga na naka-lock (TVL) na $1,571,943.94. Ang CAW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAW/WETH na may kontrata na address 0x48D20b3e529fB3DD7D91293f80638dF582AB2Daa ay $1,571,943.94.

Ang kabuuang transaksyon ng CAW/WETH ay 94 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CAW/WETH pool ay may trading volume na $31,905.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAW sa WETH ay 0.00000000001159, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CAW sa USD ay $0.00000002334 ngayon.

CAW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20266:56:47 PMbuy$20.09$0.0723340.0099760.0101159860.59M
0x000...92C7
0x61...2bb8
03/09/20266:56:35 PMsell$960.6$0.0723230.47690.010115341.35B
0xf4b...36f2
0x44...feed
03/09/20266:54:59 PMsell$401.21$0.0723290.1990.010115517.23B
0x12D...9439
0xa0...43c3
03/09/20266:37:11 PMbuy$138.83$0.072360.068390.01011635.88B
0xC84...a2f0
0x4c...76c4
03/09/20266:33:11 PMsell$139.99$0.0723330.069360.01011566B
0xC84...a2f0
0x01...b57b
03/09/20266:32:47 PMsell$140$0.0723330.069380.01011566B
0xC84...a2f0
0xea...ba3a
03/09/20265:15:23 PMsell$401.06$0.0723490.19750.010115717.07B
0x12D...9439
0x91...c5ed
03/09/20265:07:47 PMbuy$589.93$0.0723560.29080.010116125.03B
0xe94...09c4
0xca...2ee8
03/09/20265:07:47 PMbuy$399.95$0.0723590.19710.010116316.95B
0x12D...9439
0xa7...fb80
03/09/20265:07:47 PMbuy$326.32$0.0723610.16080.010116413.82B
0x114...1360
0x54...d97d
03/09/20265:07:11 PMsell$4,296.31$0.0723542.110.010116182.51B
0x43c...2670
0xdb...ae82
03/09/20264:20:47 PMbuy$1,300.78$0.0723680.64350.010117154.93B
0xe94...09c4
0x47...c5ce
03/09/20263:36:11 PMbuy$0.9936$0.072360.00049250.010116942.1M
0xb3A...68a0
0xfa...481b
03/09/20261:38:47 PMsell$1.54$0.0723380.00077030.010116266.25M
0x979...24F9
0x01...e601
03/09/20261:27:23 PMsell$401.37$0.0723440.19910.010116317.12B
0x12D...9439
0x60...7bb3
03/09/20261:24:47 PMbuy$0.4025$0.0723440.0002010.01011717.17M
0xce5...0f4C
0x35...5811
03/09/20261:24:23 PMbuy$0.4022$0.0723430.0002010.01011717.17M
0xC00...045C
0x6e...c788
03/09/20261:13:11 PMbuy$30.32$0.0723540.015080.0101171.29B
0xb9B...693E
0x71...5329
03/09/202612:45:47 PMbuy$25.8$0.0723440.012880.0101171.1B
0x865...00C8
0x6c...ae4d
03/09/202612:45:11 PMsell$661.69$0.0723330.33030.010116428.36B
0xf4b...36f2
0xec...e565