WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.00008687
Presyo
0.073459 WETH
TVL
$55,348.71
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
135
Telegram price alerts
Pares:
0x68d66f784b49c2F3acF80E549cde65C81A0a1E12
CATE:
0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATE:
319.14M
Pinagsama WETH:
$11.02

CATE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CATE token sa DEX Uniswap ay $0.00008687. Ang presyo ng CATE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $135.42. Ang kontrata ng CATE token ay 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 na may market cap na $86,714.19. Ang kontrata ng liquidity pool ay 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 na may kabuuang halaga na naka-lock (TVL) na $55,348.72. Ang CATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 ay $55,348.72.

Ang kabuuang transaksyon ng CATE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $135.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000003459, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.00008687 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:04:11 PMsell$132.79$0.000086870.052890.0734591.53M
0x15f...Dc3c
0x27...efcf
06/30/20252:19:35 AMsell$2.62$0.000087160.0010450.07347630,061.9
0x8cb...AEDF
0xb4...79bd
06/27/202510:33:11 AMsell$1.13$0.000085410.00046210.07347713,290.23
0x61c...C7Ce
0x18...ff96
06/26/20255:47:47 AMbuy$8.09$0.000086610.0032690.07349793,478.62
0xB93...511b
0x04...9758
06/25/202511:54:23 PMbuy$4.83$0.000084470.0019990.07349557,211.42
0x0Bd...f786
0x5b...64b3
06/24/20255:06:11 PMsell$607.46$0.000087970.24520.0735516.91M
0x39b...7d74
0x0b...9839
06/24/20253:24:59 PMbuy$242.64$0.000088090.09970.0736192.75M
0x1a1...fe21
0xc5...9582
06/24/20257:55:35 AMsell$893.45$0.000088470.37210.07368510.1M
0x68D...5E43
0x7f...a831
06/22/20258:07:47 AMsell$112.62$0.000087030.049470.0738231.29M
0x1a1...fe21
0x1a...2fab
06/22/20255:29:11 AMbuy$9.21$0.000088330.0040270.073861104,300.38
0x68D...5E43
0x8c...60fd
06/22/20252:03:35 AMbuy$4.54$0.000087720.0019990.07385951,815.99
0x7D3...15d4
0xa8...c436
06/22/20251:10:47 AMsell$928.65$0.000091090.40460.07396910.19M
0x68D...5E43
0xf9...75c9
06/20/20255:24:23 PMsell$172.58$0.00010.071290.0741321.73M
0x1a1...fe21
0x10...fc47
06/20/20257:05:23 AMsell$5.14$0.00010470.002040.07415749,081.95
0x70D...911a
0xc2...9a09
06/18/20258:54:59 PMbuy$430.34$0.00010440.16990.0741244.12M
0x1a1...fe21
0x01...4fae
06/18/20251:05:23 PMsell$282.83$0.00010160.11350.0740812.78M
0x1a1...fe21
0x0e...ae08
06/18/20256:32:59 AMsell$5.08$0.00010450.0020030.0741248,618.78
0xb6f...64D0
0x7f...85ad
06/17/202510:07:59 PMbuy$1,028.32$0.00010080.40830.07400510.19M
0x68D...5E43
0xb1...c75e
06/17/20259:57:35 PMbuy$942.63$0.000094310.37430.0737469.99M
0x68D...5E43
0xd5...5ef5
06/17/20259:21:59 PMsell$68.84$0.000090650.027440.073613759,472.5
0x9A9...539a
0x3a...c625