WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.00007056
Presyo
0.073345 WETH
TVL
$46,675.94
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
188
Telegram price alerts
Pares:
0x68d66f784b49c2F3acF80E549cde65C81A0a1E12
CATE:
0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATE:
330.3M
Pinagsama WETH:
$11.06

CATE/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng CATE token sa DEX Uniswap V2 ay $0.00007056. Ang presyo ng CATE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $187.69. Ang kontrata ng CATE token ay 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 na may market cap na $70,568.28. Ang kontrata ng liquidity pool ay 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 na may kabuuang halaga na naka-lock (TVL) na $46,675.95. Ang CATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 ay $46,675.95.

Ang kabuuang transaksyon ng CATE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $187.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000003345, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.00007056 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202612:00:35 PMsell$40.86$0.000070560.019360.073345579,022.36
0x6d2...9285
0xb8...c2d2
05/19/202610:28:59 AMbuy$41.94$0.00007120.019820.073365589,107.04
0x487...F766
0xae...2510
05/18/20267:58:35 PMbuy$104.87$0.0000710.049390.0733441.48M
0x1a1...fe21
0x92...a6a4
05/18/20266:16:59 AMsell$70.38$0.000070380.033190.0733191,000,000
0xa49...0f41
0x56...c830
05/18/20265:51:23 AMsell$0.1411$0.000070560.000066580.0733292,000
0x302...b90c
0x64...a717
05/17/20266:19:35 PMsell$18.98$0.000072670.0087030.073332261,205.16
0x71E...886a
0x7c...1c32
05/15/20268:56:11 PMsell$112.68$0.000074280.050820.073351.52M
0x1a1...fe21
0x3a...18b9
05/15/20261:41:11 PMsell$230.26$0.000075890.1030.0733963.03M
0x1a1...fe21
0xbb...5f5b
05/14/20262:38:35 PMbuy$163.92$0.000077720.072270.0734262.11M
0x1a1...fe21
0xb5...b1b7
05/13/20264:51:47 PMsell$0.1415$0.000076140.000062930.0733841,859.49
0x805...604a
0x49...3b56
05/13/20263:49:23 PMbuy$10.52$0.000076590.0046760.073403137,408.27
0x518...2e99
0x4f...63ae
05/12/20268:06:11 PMbuy$4.52$0.000077750.0019780.07340158,165.49
0x619...3Fa0
0x75...84c0
05/12/20269:19:35 AMsell$309.06$0.000078070.13540.0734213.96M
0x1a1...fe21
0x7f...bafc
05/11/20267:17:59 PMsell$88.92$0.000081220.038040.0734741.09M
0x7cb...e14D
0xab...10ed
05/10/202611:19:47 PMbuy$4.29$0.000083290.001810.07350751,621
0x619...3Fa0
0xf9...5547
05/10/202610:33:11 PMsell$302.35$0.000083410.12770.0735253.62M
0xfC2...76f4
0xc6...e07f
05/09/202611:33:47 AMbuy$3.19$0.000083010.0013780.07358638,427.93
0x196...eE77
0x61...4cee
05/09/202611:30:23 AMsell$249.75$0.000083280.10780.0735973M
0xD8C...0d4F
0xa6...f320
05/09/202612:02:59 AMbuy$2.35$0.000084250.0010190.07365327,904.06
0xae2...aE13
0x70...b3e2
05/09/202612:02:35 AMsell$98.79$0.000084060.042830.0736441.18M
0x6f3...33CE
0xa5...6554