WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.0001716
Presyo
0.077498 WETH
TVL
$73,916.14
MKT CAP
$171.1K
5m
0%
1h
0%
4h
-3.56%
24h
13.02%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x68d66f784b49c2F3acF80E549cde65C81A0a1E12
CATE:
0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATE:
216.01M
Pinagsama WETH:
$16.14

CATE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CATE token sa DEX Uniswap ay $0.0001716. Ang presyo ng CATE ay pataas 13.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,293.54. Ang kontrata ng CATE token ay 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 na may market cap na $171,091.76. Ang kontrata ng liquidity pool ay 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 na may kabuuang halaga na naka-lock (TVL) na $73,916.15. Ang CATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 ay $73,916.15.

Ang kabuuang transaksyon ng CATE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $1,293.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000007498, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.0001716 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:45:23 PMsell$221.29$0.00017160.096690.0774981.29M
0x1a1...fe21
0x97...c751
05/09/20251:36:23 PMbuy$28.15$0.00017790.0120.077582158,249.65
0x5b0...1f6C
0x00...a64e
05/09/20258:40:35 AMbuy$494.56$0.00018330.20180.0774832.7M
0x1a1...fe21
0xc6...d353
05/09/20251:55:35 AMbuy$9.86$0.00016220.0044910.07738860,784.94
0x678...1E20
0x2d...260c
05/08/20257:49:47 PMbuy$539.65$0.00015180.25820.0772673.55M
0x1a1...fe21
0xf1...89f5
05/08/20252:13:47 PMsell$756.62$0.00014380.3830.077285.26M
0xa5a...2A60
0xbd...c276
05/08/20252:10:23 PMbuy$764.52$0.0001450.38590.0773245.27M
0xa5a...2A60
0x8a...60c3
05/08/20252:10:11 PMsell$1,336.63$0.00014670.67480.0774119.11M
0xba5...EFF5
0x93...d411
05/08/202511:43:47 AMsell$126.46$0.00015130.064840.077758835,698.48
0x7eb...eE92
0x04...7e8a
05/08/202511:14:23 AMsell$199.29$0.00015340.10170.0778371.3M
0x7cc...8BA6
0x62...c76c
05/08/202510:40:23 AMsell$200.73$0.00015460.1030.0779351.3M
0xFE0...F65A
0xf8...a50f
05/08/202510:32:35 AMsell$191.7$0.00015640.098410.0780311.23M
0xDBF...5838
0x65...c6a1
05/08/202510:24:47 AMsell$249.44$0.00015850.12810.078141.57M
0x7cc...8BA6
0x61...f452
05/08/20259:47:23 AMsell$117.94$0.00015960.060810.078232738,815.46
0x1a1...fe21
0xee...1662
05/08/20259:43:23 AMsell$699.85$0.00016350.3610.0784374.28M
0x680...609e
0x21...75fb
05/08/20259:21:47 AMbuy$49.95$0.00016780.025750.078655297,534.36
0x943...9118
0x2e...addb
05/08/20258:32:23 AMbuy$199.49$0.00016570.10340.0785911.2M
0xE69...cF14
0x76...9868
05/08/20258:32:23 AMbuy$212.64$0.00016360.11020.0784851.3M
0x315...9EbA
0x38...7c75
05/08/20258:16:35 AMsell$7.25$0.00016170.0037610.07838344,867.01
0x678...1E20
0x45...41d4
05/08/20257:55:35 AMbuy$197.68$0.00016130.10270.0783841.23M
0xDBF...5838
0x41...da14