WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.0001164
Presyo
0.072532 WETH
TVL
$87,011.8
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
627
Telegram price alerts
Pares:
0x68d66f784b49c2F3acF80E549cde65C81A0a1E12
CATE:
0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATE:
373.16M
Pinagsama WETH:
$9.45

CATE/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng CATE token sa DEX Uniswap V2 ay $0.0001164. Ang presyo ng CATE ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $627.26. Ang kontrata ng CATE token ay 0xa00453052A36D43A99Ac1ca145DFe4A952cA33B8 na may market cap na $116,588.62. Ang kontrata ng liquidity pool ay 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 na may kabuuang halaga na naka-lock (TVL) na $87,011.80. Ang CATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x68d66f784b49c2F3acF80E549cde65C81A0a1E12 ay $87,011.80.

Ang kabuuang transaksyon ng CATE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $627.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000002532, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.0001164 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:53:23 PMsell$87.42$0.00011640.0190.072532750,615.34
0x8eA...c226
0x71...19cf
09/18/20256:38:11 AMsell$531.51$0.00011730.11630.0725684.53M
0xFcC...1A52
0x10...fa14
09/17/202511:15:23 PMsell$8.31$0.00011980.0018050.072669,413.56
0x89F...70c4
0x94...d505
09/15/20258:08:47 PMsell$94.56$0.00011730.0210.072606805,718.11
0x409...CB2F
0x97...2390
09/15/20259:37:11 AMbuy$8.6$0.00011880.0019030.07262772,443.61
0xae2...aE13
0xa4...2e04
09/15/20259:36:59 AMsell$900.85$0.00012050.19920.0726657.47M
0x088...12DA
0xc1...80f5
09/15/20258:59:35 AMbuy$53.83$0.00012370.011890.072734435,062.98
0xD6d...0335
0xb0...89af
09/15/20258:02:11 AMsell$213.94$0.00012520.046580.0727271.71M
0xAEA...4E60
0x4a...0923
09/15/20258:02:11 AMsell$156.48$0.00012620.034070.0727491.24M
0xBf2...F028
0xe9...24e8
09/14/20259:20:23 PMsell$8.86$0.00012730.0019210.07275969,610.13
0x6dF...D412
0x6f...d7ff
09/14/202512:03:59 PMbuy$23.02$0.00012890.0049560.072775178,561.03
0xb4D...0595
0x90...4ec2
09/14/202510:34:23 AMbuy$23.1$0.00012920.0049560.072772178,740
0xb4D...0595
0x3a...d010
09/14/202510:25:35 AMbuy$69.93$0.0001290.0150.072767542,047.41
0x9A5...D7bF
0x5e...b2e8
09/13/20257:47:23 PMsell$13.24$0.00012780.0028460.072747103,606.5
0xeb8...492B
0x17...ce42
09/11/20255:42:23 AMbuy$0.9888$0.00012180.00022420.0727648,112.67
0x51a...645f
0x13...7460
09/08/20259:31:59 PMsell$573.9$0.00011960.13350.0727854.8M
0x597...aE79
0x7e...2bf6
09/04/202511:51:11 AMsell$292.66$0.00012570.066160.0728412.33M
0x200...da4A
0x57...2566
09/04/20258:07:23 AMsell$114.43$0.00012530.026180.072868912,984
0xB43...5ade
0xcf...3bb8
09/02/20259:21:47 PMsell$4.34$0.0001240.0010060.07287535,007.44
0x02a...dd4d
0x8c...562d
09/02/20251:32:23 PMsell$114.31$0.00012370.026620.072883923,400.29
0x56C...0c22
0xa0...bbd5