WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.061068
Presyo
0.0104838 WETH
TVL
$131,446.28
MKT CAP
$115.2K
5m
0%
1h
0%
4h
-3.51%
24h
1.66%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x5DB5E4Aa09025607De631d78a88Ee43e46D9FB29
CATE:
0x051fb509e4A775FABd257611eeA1efaed8F91359
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATE:
622.94B
Pinagsama WETH:
$29.76

CATE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CATE token sa DEX Uniswap ay $0.0000001068. Ang presyo ng CATE ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,133.49. Ang kontrata ng CATE token ay 0x051fb509e4A775FABd257611eeA1efaed8F91359 na may market cap na $115,189.56. Ang kontrata ng liquidity pool ay 0x5DB5E4Aa09025607De631d78a88Ee43e46D9FB29 na may kabuuang halaga na naka-lock (TVL) na $131,446.28. Ang CATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x5DB5E4Aa09025607De631d78a88Ee43e46D9FB29 ay $131,446.28.

Ang kabuuang transaksyon ng CATE/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $5,133.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000000004838, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.0000001068 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:58:47 AMsell$1,021.47$0.0610680.46260.01048389.56B
0x1d1...EC58
0x13...e9cd
05/09/202512:23:59 AMsell$399.2$0.0610820.18220.01049433.69B
0x1d1...EC58
0xb3...7d23
05/08/202511:58:47 PMsell$777.57$0.0611070.35330.0105037.02B
0xC66...0699
0x88...0dde
05/08/20258:38:59 PMsell$514.91$0.0610960.24090.01051294.7B
0x65A...7675
0x69...00bc
05/08/20256:23:59 PMsell$539.59$0.0610730.2620.01052135.03B
0x65A...7675
0x76...d09e
05/08/202511:43:47 AMsell$919.28$0.061040.47130.01053368.83B
0xcF5...5ee4
0xef...1916
05/08/202511:13:23 AMbuy$38.81$0.0610660.019820.0105446364M
0x682...d806
0x78...98b1
05/08/20257:24:47 AMsell$4.87$0.0610360.0025460.01054147.06M
0x01B...A09F
0xe1...356b
05/08/20255:18:23 AMsell$23.2$0.0610270.012220.0105413225.89M
0xBDB...3A94
0x5b...db0d
05/08/20254:18:47 AMsell$894.54$0.061050.46780.01054958.51B
0xf1e...767D
0x67...ad9f
05/07/20251:36:35 AMsell$0.4588$0.0610290.00024840.01055764.46M
0x991...d050
0x08...d296
05/06/20254:30:47 PMsell$64.1$0.0798790.036220.0105582648.87M
0xae2...aE13
0xb2...6819
05/06/20254:30:47 PMbuy$550.55$0.0798540.31110.01055685.59B
0xcF5...5ee4
0x4e...5cd5
05/06/20254:30:47 PMbuy$63.25$0.0797480.035740.0105508648.87M
0xae2...aE13
0xed...8653
05/05/202512:58:59 PMsell$555.51$0.079970.30760.01055225.57B
0xcA7...5597
0xb9...7920
05/05/202512:35:23 PMbuy$541.23$0.0610020.30.01055575.4B
0x000...0eAD
0xe9...2e31
05/05/202512:21:47 PMbuy$598.69$0.0798190.33210.01054486.1B
0xcF5...5ee4
0x14...6bf9
05/05/202512:20:47 PMbuy$998.47$0.0795460.5540.010529710.46B
0xcF5...5ee4
0x83...3b00
05/05/20256:02:59 AMbuy$481.56$0.079370.26510.01051595.14B
0xA4A...8E45
0x2e...9ecf
05/04/202512:09:35 PMsell$177.31$0.0793340.09690.01051011.9B
0x966...04A0
0x64...d4ff