WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATALORIAN-WETH pair

Presyo USD
$0.0005546
Presyo
0.061855 WETH
TVL
$180,779.36
MKT CAP
$554.1K
5m
0%
1h
0%
4h
-2.20%
24h
-3.24%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATALORIAN:
163.13M
Pinagsama WETH:
$30.23

CATALORIAN/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng CATALORIAN token sa DEX Uniswap ay $0.0005546. Ang presyo ng CATALORIAN ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,181.85. Ang kontrata ng CATALORIAN token ay 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a na may market cap na $554,101.95. Ang kontrata ng liquidity pool ay 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 na may kabuuang halaga na naka-lock (TVL) na $180,779.36. Ang CATALORIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATALORIAN/WETH na may kontrata na address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 ay $180,779.36.

Ang kabuuang transaksyon ng CATALORIAN/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CATALORIAN/WETH pool ay may trading volume na $2,181.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATALORIAN sa WETH ay 0.0000001855, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.0005546 ngayon.

CATALORIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:46:23 AMsell$354.65$0.00055460.11860.061855639,467.84
0xA72...90c5
0xd9...d236
07/14/202511:58:23 PMsell$1,077.47$0.0005670.3580.0618841.9M
0x95e...A462
0x08...7d6c
07/14/20256:34:11 PMsell$576.89$0.00057680.19180.0619181,000,000
0x8D2...07fa
0xbe...a4e8
07/14/20251:37:11 PMbuy$82.95$0.0005910.027230.06194140,350
0xBD3...E1e5
0x61...bdcb
07/14/20254:42:35 AMbuy$7.51$0.00059070.0024660.06193812,720.06
0x5c3...Fe22
0x44...f9e4
07/14/20253:02:59 AMbuy$35.63$0.00058270.011840.06193861,144.48
0xb7f...02dA
0xd4...477b
07/14/20252:13:47 AMsell$46.71$0.00057310.01570.06192681,510.58
0x2C1...4dA9
0xac...6338
07/14/20251:33:23 AMsell$183.76$0.00057420.06180.061931320,000
0xB7f...c42b
0x62...a11d
07/13/202510:44:59 PMsell$11.69$0.00057350.0039470.06193520,396.66
0xc48...226C
0xb1...d20d
07/13/20257:08:47 PMsell$68.35$0.00058010.022820.061937117,820
0xcd3...753a
0x58...d09d
07/13/20254:49:11 PMsell$14.55$0.00058020.0048620.06193925,078.91
0xC48...13dD
0x84...a682
07/13/20254:48:23 PMsell$14.55$0.00058040.0048640.06193925,078.91
0xC48...13dD
0xf1...9dee
07/13/20254:39:11 PMsell$26.22$0.00058050.0087660.0619445,176.19
0x193...aE8b
0xce...4a27
07/13/20253:29:47 PMbuy$95.97$0.0005850.0320.06195164,042.65
0x94d...9488
0xbd...ba8c
07/13/20253:07:47 PMbuy$406.48$0.00057980.1360.06194700,979.45
0x94d...9488
0x17...786c
07/13/20251:59:59 PMsell$236.18$0.00057480.079090.061925410,863.49
0xb24...08B7
0x73...4ffa
07/13/20251:05:23 PMsell$872.24$0.00058140.29220.0619481.5M
0x649...88F4
0x5b...7325
07/13/20255:25:47 AMsell$34.88$0.00058110.01180.06196760,021.75
0x94d...9488
0xbb...63d9
07/13/20255:24:23 AMsell$201.94$0.00058260.068360.061972346,609.27
0x94d...9488
0x84...1f8a
07/13/20254:34:11 AMsell$35.15$0.00058390.01190.06197760,208.07
0x1f9...c694
0x6e...d504