WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATALORIAN-WETH pair

Presyo USD
$0.0002124
Presyo
0.07651 WETH
TVL
$117,656.47
MKT CAP
$212.5K
5m
0%
1h
0%
4h
-5.61%
24h
-11.20%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATALORIAN:
276.77M
Pinagsama WETH:
$18.02

CATALORIAN/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CATALORIAN token sa DEX Uniswap V2 ay $0.0002124. Ang presyo ng CATALORIAN ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,475.38. Ang kontrata ng CATALORIAN token ay 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a na may market cap na $212,486.71. Ang kontrata ng liquidity pool ay 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 na may kabuuang halaga na naka-lock (TVL) na $117,656.48. Ang CATALORIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATALORIAN/WETH na may kontrata na address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 ay $117,656.48.

Ang kabuuang transaksyon ng CATALORIAN/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CATALORIAN/WETH pool ay may trading volume na $1,475.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATALORIAN sa WETH ay 0.0000000651, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.0002124 ngayon.

CATALORIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20257:43:59 PMsell$157.51$0.00021240.048260.07651741,316.17
0xD32...6eFf
0x7f...7acd
11/04/20255:04:23 PMsell$299.56$0.00022510.087290.0765591.33M
0x5ac...C84E
0xfc...7e89
11/04/20252:47:11 PMsell$71.43$0.00023310.020210.076599306,358.17
0xEeA...b24A
0x69...882d
11/04/20252:46:23 PMbuy$87.35$0.00023390.024780.076637373,374.19
0x1ff...8aFe
0x56...ca2d
11/04/20251:54:35 PMbuy$61.32$0.00023180.017510.076621264,543.32
0x1ff...8aFe
0xdc...5865
11/04/20251:45:59 PMbuy$160.54$0.00023240.045580.076598690,802.91
0x1ff...8aFe
0x06...17a0
11/04/202510:33:59 AMsell$9.4$0.0002280.0026990.07654341,256.13
0x6A1...12b3
0xfc...d152
11/04/20253:43:47 AMsell$396.59$0.00024030.10860.0765841.65M
0x28E...84E4
0x3d...c9c6
11/03/20259:40:11 PMsell$158.08$0.00023920.043860.076639660,649.65
0xccB...c3eF
0x62...3556
11/03/20258:44:11 PMsell$73.54$0.00023920.020470.076663307,328.84
0xD19...3427
0x39...2e57
11/03/202512:11:23 PMbuy$164.43$0.00024880.044220.076694660,649.65
0xccB...c3eF
0x87...d85b
11/03/202510:58:23 AMsell$127.67$0.00024550.034570.076651519,867.02
0xccB...c3eF
0xaa...7c5e
11/03/202510:38:35 AMsell$9.97$0.00024610.0026990.07666440,500
0xF02...12B2
0xd0...d213
11/03/202510:16:35 AMsell$80.12$0.00024630.02170.076673325,214.03
0xe5A...5e90
0xe2...b546
11/03/20258:00:59 AMsell$10.09$0.00024860.0027130.07668240,600
0xF02...12B2
0x36...a71a
11/03/20256:58:23 AMsell$10.64$0.00024860.002860.07668442,799.3
0x225...B08B
0xf0...2e87
11/02/20258:02:47 PMsell$3.25$0.00025690.00084790.07668512,682.99
0x762...b0BC
0x39...b7c6
11/02/20252:13:59 PMbuy$30.38$0.00026080.0078320.076723116,497.68
0x1f9...499F
0xde...d4e6
11/01/20259:27:11 PMbuy$777.9$0.00025850.20.0766473.01M
0xCdC...6E43
0xf0...9523
11/01/202512:35:47 PMbuy$2.44$0.00025510.00063040.0765749,589.53
0x632...fC34
0x73...9acb