WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATALORIAN-WETH pair

Presyo USD
$0.0001593
Presyo
0.079109 WETH
TVL
$78,052.57
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
978
Telegram price alerts
Pares:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATALORIAN:
245.66M
Pinagsama WETH:
$22.31

CATALORIAN/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CATALORIAN token sa DEX Uniswap V2 ay $0.0001593. Ang presyo ng CATALORIAN ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $978.19. Ang kontrata ng CATALORIAN token ay 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a na may market cap na $159,335.53. Ang kontrata ng liquidity pool ay 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 na may kabuuang halaga na naka-lock (TVL) na $78,052.57. Ang CATALORIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATALORIAN/WETH na may kontrata na address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 ay $78,052.57.

Ang kabuuang transaksyon ng CATALORIAN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CATALORIAN/WETH pool ay may trading volume na $978.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATALORIAN sa WETH ay 0.00000009109, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.0001593 ngayon.

CATALORIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20263:14:23 AMbuy$0.8675$0.00015930.0004960.0791095,444.86
0xB65...dF38
0x6e...4157
07/04/20263:14:23 AMsell$974.05$0.00016230.55690.0792816M
0x456...22D3
0xd0...2575
07/03/20267:35:35 AMsell$3.26$0.00016320.0019020.07951420,000
0x78C...12D6
0x08...d508
07/02/202610:41:35 PMbuy$19.82$0.00016210.011690.079567122,280.5
0xC74...Ce58
0xa8...91a2
07/02/20265:39:59 PMbuy$4.94$0.00016210.0029180.07956130,523.31
0x7cF...b241
0xc8...34dd
07/02/20266:58:11 AMbuy$185.19$0.00015550.11440.0796091.19M
0x566...820a
0x7a...e0ce
07/02/20266:58:11 AMsell$186.92$0.00015450.11540.0795511.21M
0xae2...aE13
0x1a...5e6a
07/02/20266:58:11 AMbuy$186.18$0.00015390.1150.0795131.21M
0xae2...aE13
0xab...210b
07/02/20266:57:11 AMbuy$450.79$0.00015120.27860.0793492.98M
0x566...820a
0xb5...e7fd
07/01/20266:19:35 PMsell$21.11$0.00014880.013030.079185141,894.97
0xa8b...C1f5
0x06...3383
07/01/20263:56:59 PMbuy$1.98$0.00014950.0012250.07924513,258.26
0xF02...12B2
0xfb...6496
07/01/20263:53:59 PMbuy$14.88$0.00014950.0091930.07924199,477.54
0xF02...12B2
0xf2...1c94
07/01/20262:42:59 PMbuy$108.13$0.00014730.067590.079209733,942.38
0xDd6...775f
0x05...a646
07/01/20269:52:35 AMsell$192.04$0.00014460.12170.0791761.33M
0x713...2502
0xf9...8ac9
07/01/20269:48:11 AMsell$517.46$0.00014780.32760.0793613.5M
0x566...820a
0x71...0f6d
07/01/20269:25:59 AMsell$287.57$0.00015110.18210.0795731.9M
0xEC3...4f38
0xf9...3fd5
07/01/20267:12:59 AMbuy$201.69$0.00015190.12810.0796541.33M
0x713...2502
0xa5...67c3
07/01/20266:11:35 AMsell$206.87$0.00015210.13050.0795971.36M
0x566...820a
0x3d...8e9a
07/01/20264:57:59 AMsell$28.49$0.00015430.017820.079659184,570.49
0x257...A745
0xcd...f179
07/01/20262:32:35 AMbuy$209.18$0.00015280.13230.0796691.37M
0x566...820a
0x37...985c