WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATALORIAN-WETH pair

Presyo USD
$0.0008555
Presyo
0.063642 WETH
TVL
$196,592.59
MKT CAP
$853.4K
5m
0%
1h
0%
4h
5.39%
24h
23.88%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
38K
Telegram price alerts
Pares:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATALORIAN:
115.19M
Pinagsama WETH:
$41.85

CATALORIAN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CATALORIAN token sa DEX Uniswap ay $0.0008555. Ang presyo ng CATALORIAN ay pataas 23.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $38,117.34. Ang kontrata ng CATALORIAN token ay 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a na may market cap na $853,366.81. Ang kontrata ng liquidity pool ay 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 na may kabuuang halaga na naka-lock (TVL) na $196,592.59. Ang CATALORIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATALORIAN/WETH na may kontrata na address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 ay $196,592.59.

Ang kabuuang transaksyon ng CATALORIAN/WETH ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CATALORIAN/WETH pool ay may trading volume na $38,117.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATALORIAN sa WETH ay 0.0000003642, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.0008555 ngayon.

CATALORIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:06:23 PMbuy$46.97$0.00085550.020.06364254,906.79
0x948...76cc
0x34...a3d5
05/09/20255:59:59 PMbuy$962.74$0.00084910.40870.0636051.13M
0xc3c...a664
0xe7...4022
05/09/20255:52:35 PMbuy$234.85$0.00083640.10.063561280,782.2
0x0b7...4092
0x47...dbe6
05/09/20255:22:23 PMbuy$11.98$0.00082570.0051560.06355214,514.36
0x624...d2f5
0x91...9a73
05/09/20255:19:59 PMbuy$66.12$0.00082450.028460.06354980,200
0x624...d2f5
0x86...a346
05/09/20254:49:11 PMsell$11.58$0.00081490.0050120.06352614,214.55
0x65D...E6Fc
0x5b...eab3
05/09/20254:41:59 PMsell$61.14$0.00081520.026460.06352975,000
0x75A...1E58
0xe7...a484
05/09/20253:36:59 PMbuy$414.05$0.00081360.180.063537508,894.4
0x3fA...5ca8
0x75...038e
05/09/20253:32:47 PMsell$82.22$0.00080420.035820.063503102,245.95
0x535...9dad
0x74...33d9
05/09/20253:05:23 PMbuy$427.46$0.00080950.18540.063511528,027.79
0xc3c...a664
0xea...3474
05/09/20252:23:59 PMbuy$2,574.38$0.00079621.10.0634023.23M
0x869...6A1f
0x35...64cb
05/09/20252:23:11 PMsell$3,844.66$0.00080321.640.0634274.79M
0x248...d55e
0x94...72af
05/09/20252:19:47 PMbuy$3,885.8$0.00081181.650.0634474.79M
0x248...d55e
0xd7...8e89
05/09/20251:51:47 PMbuy$2,424.93$0.00076691.020.0632253.16M
0x869...6A1f
0xf2...249f
05/09/20251:36:35 PMsell$3,628.55$0.00076251.540.0632494.76M
0x248...d55e
0x2b...3961
05/09/20251:32:23 PMsell$238.99$0.00079170.10220.063387301,847.18
0xd05...bfe0
0x54...7db6
05/09/20251:06:47 PMsell$234.07$0.00079810.099830.063404293,257
0x21A...1287
0x4e...2dea
05/09/202512:14:59 PMbuy$733.43$0.00079310.3150.063406924,657.56
0x65D...E6Fc
0xd1...2a7b
05/09/202511:47:59 AMbuy$176.78$0.00079530.0750.063374222,286.19
0x00b...A44E
0x86...e8d8
05/09/202511:17:23 AMbuy$15.14$0.0007910.0064440.06336719,139.63
0xF02...12B2
0x54...7740