WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATALORIAN-WETH pair

Presyo USD
$0.0003809
Presyo
0.078282 WETH
TVL
$186,525.08
MKT CAP
$379.9K
5m
0%
1h
0%
4h
1.87%
24h
2.96%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x750874E6fB8dCa30CE41D445E4BaF8c76971f912
CATALORIAN:
0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CATALORIAN:
245.51M
Pinagsama WETH:
$20.27

CATALORIAN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CATALORIAN token sa DEX Uniswap V2 ay $0.0003809. Ang presyo ng CATALORIAN ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,557.65. Ang kontrata ng CATALORIAN token ay 0x8bAF5d75CaE25c7dF6d1E0d26C52d19Ee848301a na may market cap na $379,875.97. Ang kontrata ng liquidity pool ay 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 na may kabuuang halaga na naka-lock (TVL) na $186,525.09. Ang CATALORIAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATALORIAN/WETH na may kontrata na address 0x750874E6fB8dCa30CE41D445E4BaF8c76971f912 ay $186,525.09.

Ang kabuuang transaksyon ng CATALORIAN/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CATALORIAN/WETH pool ay may trading volume na $1,557.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATALORIAN sa WETH ay 0.00000008282, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.0003809 ngayon.

CATALORIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202510:27:35 PMbuy$20.96$0.00038090.0045580.07828255,039.38
0x1bC...89E7
0x69...2c40
09/18/20259:12:11 PMbuy$428.32$0.00037930.093060.0782421.13M
0xFd6...Eea4
0x46...8a22
09/18/20258:58:35 PMbuy$878.94$0.00037390.1910.0781262.35M
0xE17...b0dc
0x26...dc13
09/18/20255:03:23 PMsell$16.45$0.00037060.0035530.07800344,394.91
0x219...A1Ac
0xf0...b6da
09/18/20253:18:35 PMsell$80.13$0.00036870.017410.078011217,357.1
0xbec...3019
0x78...4e20
09/18/20251:38:11 PMbuy$87.25$0.00037010.0190.078059235,749.97
0x327...6398
0xd9...ff3f
09/18/202512:48:59 AMbuy$45.57$0.00036990.0099120.078047123,170.87
0xc4a...99A9
0xcc...96d1
09/17/20254:10:11 AMsell$1.1$0.00036090.00024410.0779953,053.48
0x63e...3998
0x46...d64f
09/17/20251:58:23 AMbuy$200.68$0.00036180.044510.078026554,672.63
0xF02...12B2
0x72...8586
09/17/20251:49:35 AMsell$17.94$0.00035890.003980.07796149,999.99
0xF02...12B2
0x7d...588d
09/17/20251:43:23 AMbuy$201.13$0.00036030.044610.077993558,171.83
0xF02...12B2
0x63...c488
09/17/20251:40:11 AMbuy$4.46$0.00035950.00099150.07797512,432.17
0xF02...12B2
0xdd...288a
09/17/20251:32:47 AMbuy$178.46$0.00035870.039590.077959497,424.56
0xF02...12B2
0x48...e7b6
09/16/202511:53:35 PMbuy$2.91$0.00035830.00064580.0779428,130.62
0xfa7...d12A
0x3d...f58f
09/16/20256:09:35 PMsell$831.42$0.00035750.18520.0779692.33M
0xFd6...Eea4
0x44...8dcd
09/16/20255:00:47 PMsell$19.91$0.00035880.0044630.07804555,480.3
0x149...9Bb0
0x22...54b1
09/16/20253:21:47 PMsell$179.16$0.00035830.040310.078063500,000
0xF02...12B2
0x75...0948
09/16/20253:20:59 PMsell$411.2$0.00036070.092530.0781161.14M
0xF02...12B2
0xb2...ef45
09/16/202510:12:47 AMsell$73.7$0.00036850.016320.07816199,999.99
0x7E3...5976
0xfc...7ee5
09/16/20259:58:23 AMbuy$48.61$0.00037090.010760.078212131,063.33
0x624...6638
0x8a...bc01