WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.002952
Presyo
0.069252 WETH
TVL
$141,066.83
MKT CAP
$88.1K
5m
0%
1h
0%
4h
42.23%
24h
42.23%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
30K
Telegram price alerts
Pares:
0xc755c0E64aFf9F0085D88005f50D78f34F4024f8
CAT:
0x8063C86C97332A4BD7DeB90199e0aeE5b0741Ec7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
24.01M
Pinagsama WETH:
$22.1

CAT/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CAT token sa DEX Uniswap ay $0.002952. Ang presyo ng CAT ay pataas 42.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $29,889.90. Ang kontrata ng CAT token ay 0x8063C86C97332A4BD7DeB90199e0aeE5b0741Ec7 na may market cap na $88,099.80. Ang kontrata ng liquidity pool ay 0xc755c0E64aFf9F0085D88005f50D78f34F4024f8 na may kabuuang halaga na naka-lock (TVL) na $141,066.83. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0xc755c0E64aFf9F0085D88005f50D78f34F4024f8 ay $141,066.83.

Ang kabuuang transaksyon ng CAT/WETH ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $29,889.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.0000009252, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.002952 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:24:35 PMsell$557.01$0.0029520.17450.069252188,651.61
0x420...D0D0
0x84...4826
11/16/20241:24:11 PMbuy$1,627.49$0.0029250.510.069166556,352.39
0x29a...11A8
0x2a...6639
11/16/20241:22:11 PMbuy$2,010.5$0.0027750.630.068698724,275.25
0xd51...A691
0x1d...026a
11/16/20241:20:11 PMbuy$1,356.2$0.0026410.4250.068277513,441.12
0x709...bb61
0x4d...ba8e
11/16/20241:19:11 PMbuy$1,510.46$0.002520.4750.067925599,330.19
0x668...8A2B
0xfe...e3ec
11/16/20241:18:11 PMbuy$2,384.99$0.0023710.750.0674571.01M
0xa21...B8Ac
0xe3...8d5e
11/16/20241:17:11 PMbuy$715.49$0.0022570.2250.067098316,955.43
0x37e...60c2
0x1e...7414
11/16/20241:16:23 PMbuy$953.99$0.0021960.30.066907434,292.78
0x2C8...728a
0x30...385c
11/16/20241:16:11 PMsell$1,951.35$0.0022190.61360.066979879,236.49
0xdaA...7A11
0x4e...1ea7
11/16/20241:15:11 PMsell$1,444.14$0.0023440.45410.067372615,987.66
0x629...289f
0x13...8421
11/16/202412:48:35 PMbuy$37.85$0.0024090.011910.06758415,710.6
0x096...ce16
0x3e...4a22
11/16/202412:08:59 PMsell$1,188.54$0.0024630.37020.067674482,423.81
0xF40...08F4
0x6c...002d
11/16/202412:07:59 PMsell$992.32$0.0025470.30910.067935389,539.99
0x60D...82f2
0x77...2f78
11/16/202412:06:59 PMbuy$802.55$0.002570.250.068006312,252.79
0xcF4...92F6
0x90...da71
11/16/202412:05:59 PMbuy$321.02$0.0025260.10.067871127,044.96
0xCE9...deea
0x2b...73cf
11/16/202412:04:59 PMbuy$2,245.36$0.0024260.70.067563925,512.1
0xdaA...7A11
0x44...e959
11/16/202412:03:59 PMbuy$1,560.16$0.0022790.48750.067122684,430.73
0x629...289f
0x01...81bd
11/16/202412:03:11 PMbuy$272.09$0.0022130.0850.066915122,909.16
0xD40...3770
0xab...6eb1
11/16/202412:02:59 PMsell$1,588.27$0.0022470.49610.067022706,555.16
0x090...3139
0xdd...1454
11/16/202412:02:23 PMsell$380.51$0.002320.11880.067248163,958.68
0x783...3424
0x0f...16f1