WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.09105
Presyo
0.013382 WETH
TVL
$454,549.71
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.42%
24h
-2.15%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xE87E0be74368C8E153771Dd4B2dee3aD3626FC4f
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
2168.62T
Pinagsama WETH:
$82.66

CAT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng CAT token sa DEX Uniswap ay $0.000000000105. Ang presyo ng CAT ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,318.19. Ang kontrata ng CAT token ay 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A na may market cap na $5,240,079.72. Ang kontrata ng liquidity pool ay 0xE87E0be74368C8E153771Dd4B2dee3aD3626FC4f na may kabuuang halaga na naka-lock (TVL) na $454,549.71. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0xE87E0be74368C8E153771Dd4B2dee3aD3626FC4f ay $454,549.71.

Ang kabuuang transaksyon ng CAT/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $3,318.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.0000000000000382, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.000000000105 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20257:16:35 AMbuy$5.11$0.091050.0018620.01338248.71B
0x55c...b0d0
0x4b...fb6b
02/05/20255:30:11 AMsell$1,857.74$0.0910410.68340.01338317.84T
0xf4b...36f2
0x6f...d1e3
02/05/20255:26:23 AMbuy$201.15$0.0910540.0740.0133881.91T
0x2A2...3C13
0x89...efe9
02/04/202511:49:11 PMbuy$47.91$0.0910560.01760.013388453.86B
0x258...9E28
0x6b...4c5e
02/04/202511:47:23 PMbuy$47.82$0.0910550.017580.013388453.61B
0xEf4...9cE8
0x5c...2f0a
02/04/202511:22:23 PMbuy$1.26$0.0910520.00046680.01338812.04B
0x0e4...0675
0x59...5a0d
02/04/202511:18:11 PMbuy$22.91$0.0910540.0084340.013388217.62B
0x0e4...0675
0x50...5ed0
02/04/20259:59:23 PMbuy$349.37$0.0910240.1320.0133873.41T
0x315...9EbA
0x2c...695f
02/04/20257:39:35 PMsell$39.91$0.0910910.014040.013384365.63B
0xB21...AD23
0x1a...a67a
02/04/20255:28:47 PMbuy$5.61$0.0910830.0020.01338651.75B
0x9d1...eC24
0xaf...1e28
02/04/20255:18:11 PMsell$36.79$0.0910890.012970.013384337.69B
0x5Db...b221
0x6c...697b
02/04/20255:08:59 PMbuy$36.49$0.0910860.0130.013387336.35B
0x2CB...56F7
0x49...4bd5
02/04/20254:15:23 PMsell$141.79$0.0910740.050650.0133841.32T
0x8e3...ad10
0xd7...bae3
02/04/20251:50:47 PMbuy$39.33$0.0910960.013870.013387358.73B
0x4c3...e966
0xb6...b104
02/04/20251:39:11 PMsell$68.18$0.0910890.024080.013385626.38B
0x6c6...C1Ee
0x2f...934e
02/04/202512:24:59 PMsell$15.24$0.0910680.0054920.013385142.77B
0x9f9...d1AE
0x0b...2000
02/04/202512:07:47 PMsell$72.97$0.0910660.026350.013385684.66B
0x720...e09d
0x7f...96c8
02/04/202512:05:59 PMsell$115.67$0.0910660.041760.0133851.08T
0x720...e09d
0x26...ec6f
02/04/202511:20:35 AMsell$18.91$0.0910710.0067970.013385176.37B
0xc25...b42a
0x7e...664a
02/04/202511:07:35 AMbuy$193.93$0.0910730.069920.0133871.8T
0x720...e09d
0x8d...0a1d