WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.0102036
Presyo
0.0147726 WETH
TVL
$200,254.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
288
Telegram price alerts
Pares:
0xE87E0be74368C8E153771Dd4B2dee3aD3626FC4f
CAT:
0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
4906T
Pinagsama WETH:
$37.98

CAT/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CAT token sa DEX Uniswap V2 ay $0.00000000002036. Ang presyo ng CAT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $288.43. Ang kontrata ng CAT token ay 0x59F4F336Bf3D0C49dBfbA4A74eBD2a6aCE40539A na may market cap na $1,018,440.44. Ang kontrata ng liquidity pool ay 0xE87E0be74368C8E153771Dd4B2dee3aD3626FC4f na may kabuuang halaga na naka-lock (TVL) na $200,254.32. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0xE87E0be74368C8E153771Dd4B2dee3aD3626FC4f ay $200,254.32.

Ang kabuuang transaksyon ng CAT/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $288.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.000000000000007726, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.00000000002036 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20268:07:35 PMsell$102.62$0.01020360.038930.01477265.04T
0x5c2...968E
0xe5...82a6
09/19/202612:11:35 PMbuy$26.41$0.01020540.010.01477791.29T
0x342...b009
0xc3...031a
09/19/20268:00:11 AMsell$6.98$0.0102030.002660.0147731344.13B
0x33A...41b3
0x90...98dc
09/19/202612:35:47 AMsell$53.07$0.01020270.020240.01477352.62T
0x867...dc9a
0x7a...cf9b
09/18/20269:36:35 PMbuy$9.99$0.01020460.00380.0147785488.07B
0xC6d...6FDe
0x3e...269d
09/18/20269:08:11 PMsell$89.34$0.01020390.033920.01477454.38T
0xabb...cd10
0x69...e9c0
09/18/20269:03:59 AMsell$1,544.03$0.01019740.6160.014787878.19T
0xB35...540d
0xd0...6b9b
09/18/20265:52:11 AMbuy$6.99$0.01019970.0028220.0148053350.48B
0x920...3a75
0x6f...cc7a
09/18/20265:48:35 AMbuy$5.97$0.01019970.0024080.0148052299.14B
0x920...3a75
0xc9...4829
09/18/20265:29:47 AMbuy$0.002765$0.01019990.0511130.0148051138.28M
0xadF...02F4
0xef...1e50
09/18/20265:29:11 AMbuy$0.02289$0.01019980.0592230.01480511.15B
0xadF...02F4
0x85...d863
09/17/20263:53:23 PMsell$148.66$0.0101980.060180.01480157.51T
0x30e...5B18
0xdb...9837
09/17/20266:36:11 AMsell$0.695$0.01019590.00028470.014802835.46B
0x196...eE77
0x13...0839
09/17/20264:53:47 AMsell$0.7726$0.01019560.0003170.014802839.49B
0x27c...2bf2
0xbf...8a20
09/16/20263:41:35 PMbuy$158.01$0.01019270.066080.01480638.2T
0xD25...2525
0x11...6d0f
09/16/20263:38:23 PMbuy$15.89$0.01019240.0066480.0148048826.1B
0x19e...c249
0xd6...4501
09/16/20269:18:35 AMsell$18.63$0.01019180.0077670.0148970.91B
0xD72...16D3
0xab...5317
09/16/20268:49:59 AMsell$539.63$0.01019260.22540.014804828.01T
0xB35...540d
0x0f...ec47
09/15/20261:17:23 PMsell$3.36$0.01020060.0013580.0148095167.83B
0xa25...3471
0xf4...0ac6
09/15/202611:03:23 AMbuy$23.05$0.01020230.0092790.01481421.14T
0x370...12cF
0xc8...338f