WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.02736
Presyo
0.056633 WETH
TVL
$133,550.49
MKT CAP
$410.5K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0x781CE9A6808503261aB27973F3A34Dd9F851a6fC
CAT:
0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
2.44M
Pinagsama WETH:
$16.16

CAT/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng CAT token sa DEX Uniswap V2 ay $0.02736. Ang presyo ng CAT ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.65. Ang kontrata ng CAT token ay 0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3 na may market cap na $410,479.16. Ang kontrata ng liquidity pool ay 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC na may kabuuang halaga na naka-lock (TVL) na $133,550.50. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC ay $133,550.50.

Ang kabuuang transaksyon ng CAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $36.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.000006633, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.02736 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20259:04:35 PMbuy$10.9$0.027360.0026420.056633398.36
0x236...0b7b
0x19...cd2d
10/14/202512:52:47 AMbuy$19.78$0.028070.0046720.05663704.76
0x236...0b7b
0x43...d4f9
10/14/202512:02:11 AMbuy$5.96$0.028260.0013990.056627211.13
0x236...0b7b
0xec...a363
10/10/202511:22:23 AMsell$2.92$0.028480.00067660.056587102.71
0x5fE...4380
0xae...6f41
10/10/20255:45:47 AMsell$52.33$0.028590.012060.0565921,830.27
0xB55...e203
0x1e...7d8c
10/08/202511:47:35 PMbuy$475.9$0.029760.10540.05659415,986.95
0x9c7...41dF
0x12...33d3
10/07/202510:58:11 PMsell$4.98$0.029380.0011030.056512169.51
0xe9B...dA9F
0xa1...7399
10/06/20257:59:35 PMsell$29.94$0.030850.0063240.056515970.61
0x7d4...1841
0x0c...ab1a
10/04/20255:54:11 AMbuy$18.85$0.029410.0042020.056555641.08
0x195...006d
0x87...ab91
10/04/20255:44:35 AMsell$147.36$0.029470.032640.0565285,000
0x195...006d
0x45...b89a
09/28/20252:18:35 PMsell$1.42$0.026160.00035560.05654154.37
0xB9f...D46b
0x55...4c60
09/26/202510:54:59 PMsell$234.99$0.026380.058460.0565658,904.96
0x6a4...B957
0x15...d2fb
09/25/20257:18:47 AMbuy$9.92$0.026540.0024780.056628373.88
0x4E6...7337
0xd9...2c2c
09/23/20257:45:59 PMsell$92.96$0.027410.022370.0565963,391.53
0x4A4...Af87
0x69...c2a6
09/23/20257:44:23 PMbuy$93.5$0.027570.02250.0566363,391.53
0x4A4...Af87
0x13...c396
09/22/20256:01:59 PMbuy$30.45$0.027610.0073040.0566241,102.75
0xCb4...4b6d
0x1a...7cf6
09/22/20251:45:47 PMsell$13.8$0.027610.0032910.056582500
0x987...A8E1
0xdd...2ae2
09/21/20254:12:47 PMsell$10.06$0.029470.0022480.056584341.38
0x4a0...2E09
0x40...7e51
09/21/20252:58:23 PMsell$10.11$0.029470.0022590.056586343.06
0x47d...1AC0
0xa0...0622
09/20/20259:15:59 PMsell$20.55$0.029520.0045870.056589696.14
0xDFb...da24
0x99...0d6a