WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.02442
Presyo
0.056691 WETH
TVL
$118,753.99
MKT CAP
$366.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
122
Telegram price alerts
Pares:
0x781CE9A6808503261aB27973F3A34Dd9F851a6fC
CAT:
0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
2.43M
Pinagsama WETH:
$16.26

CAT/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng CAT token sa DEX Uniswap V2 ay $0.02442. Ang presyo ng CAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $122.13. Ang kontrata ng CAT token ay 0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3 na may market cap na $366,385.58. Ang kontrata ng liquidity pool ay 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC na may kabuuang halaga na naka-lock (TVL) na $118,754.00. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC ay $118,754.00.

Ang kabuuang transaksyon ng CAT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $122.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.000006691, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.02442 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20253:42:59 AMsell$122.12$0.024420.033450.0566915,000
0x930...74DF
0xf2...c14a
10/24/20255:22:23 AMsell$32.77$0.026510.008290.0567081,235.84
0x711...09b9
0xed...8c0d
10/23/202511:57:47 PMsell$33.99$0.025930.0088020.0567151,310.79
0x236...0b7b
0xff...853f
10/15/20252:09:47 AMsell$1,054.78$0.028120.25590.05682437,501.17
0xC38...5F40
0x58...535f
10/15/20252:09:47 AMbuy$1,190.42$0.028230.28880.05685242,155.24
0x52a...C9EE
0x06...4894
10/15/20252:09:47 AMbuy$1,024.7$0.027320.24860.0566337,501.17
0xC38...5F40
0x5b...1189
10/15/20251:11:35 AMsell$101.63$0.026740.02470.05653,800
0x857...BaCC
0x3b...7713
10/14/202511:43:23 PMsell$430.03$0.027170.10370.05655215,827.08
0x9c7...41dF
0x26...b9f7
10/14/20259:04:35 PMbuy$10.9$0.027360.0026420.056633398.36
0x236...0b7b
0x19...cd2d
10/14/202512:52:47 AMbuy$19.78$0.028070.0046720.05663704.76
0x236...0b7b
0x43...d4f9
10/14/202512:02:11 AMbuy$5.96$0.028260.0013990.056627211.13
0x236...0b7b
0xec...a363
10/10/202511:22:23 AMsell$2.92$0.028480.00067660.056587102.71
0x5fE...4380
0xae...6f41
10/10/20255:45:47 AMsell$52.33$0.028590.012060.0565921,830.27
0xB55...e203
0x1e...7d8c
10/08/202511:47:35 PMbuy$475.9$0.029760.10540.05659415,986.95
0x9c7...41dF
0x12...33d3
10/07/202510:58:11 PMsell$4.98$0.029380.0011030.056512169.51
0xe9B...dA9F
0xa1...7399
10/06/20257:59:35 PMsell$29.94$0.030850.0063240.056515970.61
0x7d4...1841
0x0c...ab1a
10/04/20255:54:11 AMbuy$18.85$0.029410.0042020.056555641.08
0x195...006d
0x87...ab91
10/04/20255:44:35 AMsell$147.36$0.029470.032640.0565285,000
0x195...006d
0x45...b89a
09/28/20252:18:35 PMsell$1.42$0.026160.00035560.05654154.37
0xB9f...D46b
0x55...4c60
09/26/202510:54:59 PMsell$234.99$0.026380.058460.0565658,904.96
0x6a4...B957
0x15...d2fb