WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.01923
Presyo
0.056566 WETH
TVL
$94,509.61
MKT CAP
$288.6K
5m
0%
1h
0%
4h
0%
24h
4.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x781CE9A6808503261aB27973F3A34Dd9F851a6fC
CAT:
0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
2.45M
Pinagsama WETH:
$16.12

CAT/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng CAT token sa DEX Uniswap V2 ay $0.01923. Ang presyo ng CAT ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.51. Ang kontrata ng CAT token ay 0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3 na may market cap na $288,595.30. Ang kontrata ng liquidity pool ay 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC na may kabuuang halaga na naka-lock (TVL) na $94,509.61. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC ay $94,509.61.

Ang kabuuang transaksyon ng CAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $25.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.000006566, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.01923 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:19:59 AMsell$16.46$0.019230.0056180.056566855.69
0x7F2...8D6D
0xa8...c88c
11/24/202511:54:47 AMsell$9.04$0.018440.0032230.056569490.6
0xC21...146a
0x69...4e78
11/23/20255:09:47 PMsell$56.63$0.018460.020180.0565793,067.56
0x250...7d7b
0x7c...cc17
11/20/202512:59:35 AMsell$22.23$0.019880.0073660.056591,117.67
0xe52...8e6f
0x0c...499e
11/19/202512:04:23 PMsell$203.75$0.020370.06620.0566210,000.31
0xBC0...D1B2
0x3d...770f
11/18/202511:36:59 PMsell$1.1$0.020650.00035550.05664753.48
0xc93...E7b8
0x21...c4e0
11/18/20252:13:23 AMsell$12.72$0.019940.0042440.056649638.27
0x150...3cB3
0x94...99e7
11/17/20253:51:11 PMsell$24.17$0.020730.0077590.0566541,165.96
0xeC3...33Fa
0x03...0448
11/17/20253:13:47 PMbuy$24.67$0.021010.007860.0566941,174.18
0xeC3...33Fa
0xed...5b5e
11/13/202512:28:47 PMsell$44.94$0.023190.01290.0566561,938.24
0xae7...a874
0x60...196c
11/12/20257:02:47 PMsell$54.99$0.022770.01610.0566682,414.83
0x2bE...b355
0x5a...b564
11/11/20252:51:47 PMsell$9.31$0.023290.002670.056676400
0xc91...E6Ff
0x1a...8601
11/04/20253:42:59 AMsell$122.12$0.024420.033450.0566915,000
0x930...74DF
0xf2...c14a
10/24/20255:22:23 AMsell$32.77$0.026510.008290.0567081,235.84
0x711...09b9
0xed...8c0d
10/23/202511:57:47 PMsell$33.99$0.025930.0088020.0567151,310.79
0x236...0b7b
0xff...853f
10/15/20252:09:47 AMsell$1,054.78$0.028120.25590.05682437,501.17
0xC38...5F40
0x58...535f
10/15/20252:09:47 AMbuy$1,190.42$0.028230.28880.05685242,155.24
0x52a...C9EE
0x06...4894
10/15/20252:09:47 AMbuy$1,024.7$0.027320.24860.0566337,501.17
0xC38...5F40
0x5b...1189
10/15/20251:11:35 AMsell$101.63$0.026740.02470.05653,800
0x857...BaCC
0x3b...7713
10/14/202511:43:23 PMsell$430.03$0.027170.10370.05655215,827.08
0x9c7...41dF
0x26...b9f7