WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAT-WETH pair

Presyo USD
$0.001922
Presyo
0.069078 WETH
TVL
$3,140.59
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x781CE9A6808503261aB27973F3A34Dd9F851a6fC
CAT:
0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAT:
837,742.27
Pinagsama WETH:
$0.7415

CAT/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CAT token sa DEX Uniswap V2 ay $0.001922. Ang presyo ng CAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAT token ay 0x56015BBE3C01fE05bc30A8a9a9Fd9A88917e7dB3 na may market cap na $28,839.32. Ang kontrata ng liquidity pool ay 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC na may kabuuang halaga na naka-lock (TVL) na $3,140.59. Ang CAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAT/WETH na may kontrata na address 0x781CE9A6808503261aB27973F3A34Dd9F851a6fC ay $3,140.59.

Ang kabuuang transaksyon ng CAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAT sa WETH ay 0.0000009078, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CAT sa USD ay $0.001922 ngayon.

CAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20267:41:23 AMbuy$189$0.0018740.084270.068851100,832.72
0xA0c...cBA3
0x40...54d9
05/18/20267:41:23 AMbuy$43.94$0.0018740.016990.06885123,445.65
0xae2...aE13
0x99...834b
05/18/20267:41:23 AMsell$45.07$0.0019220.021280.06907823,445.65
0xae2...aE13
0x11...223a
05/18/20261:35:23 AMsell$0.1525$0.0014820.000072310.067027102.9
0xfa3...0142
0x40...5520
05/15/20262:04:35 AMbuy$19.16$0.0016740.0084220.06735611,448.2
0xA0c...cBA3
0x07...3871
05/15/20262:04:35 AMbuy$38.94$0.0016110.017110.0670824,166.94
0x000...887b
0xff...2be8
05/15/20262:04:35 AMsell$39.68$0.0016420.017430.06721424,166.94
0x000...887b
0xcf...f183
05/15/20262:03:47 AMsell$39.89$0.0016010.017540.06704324,906.99
0xC68...0Ea0
0x36...452a
05/15/20262:03:47 AMbuy$38.86$0.001560.017090.06686124,906.99
0xC68...0Ea0
0xcb...d396
05/15/20262:03:47 AMbuy$24.55$0.0016270.010790.06715915,081.44
0xA0c...cBA3
0x18...088d
05/13/20261:36:59 AMsell$7.36$0.001530.0032120.0666784,811.02
0x54f...489F
0x7d...1c0c
05/12/202612:49:47 PMbuy$1.48$0.0015440.00064960.066745963.12
0x4f5...01a6
0x60...3752
05/12/202612:02:47 PMsell$125.65$0.0015360.059880.06671881,799.78
0x0fb...3f2A
0x1c...11a2
05/09/20269:46:47 PMsell$3.8$0.0018680.0016330.0680182,037.59
0x022...5E7D
0xd2...68d0
05/06/202611:22:35 PMbuy$1.73$0.0018950.00073720.068077912.77
0x1b9...B1B9
0x55...0274
05/06/202611:22:23 PMsell$165.7$0.0018910.078020.06806187,581.77
0xA3A...72f3
0x2e...2b9f
05/02/20264:08:59 PMsell$46.89$0.0023440.020290.05101420,000
0x09b...1Ea6
0x93...14ed
05/01/202610:28:47 AMsell$119.23$0.0023840.055670.05104449,999.99
0x250...7d7b
0xf5...ebb7
04/28/20262:27:35 PMbuy$118.6$0.0027040.04950.05119443,853.67
0xcCC...F7dF
0xe9...6d5a
04/28/202611:08:47 AMbuy$15.99$0.0024040.0070180.0510546,653.68
0x09b...1Ea6
0xdb...3529