WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPTAIN-WETH pair

Presyo USD
$0.000322
Presyo
0.061214 WETH
TVL
$60,517.84
MKT CAP
$322.1K
5m
-11.41%
1h
-23.01%
4h
-40.05%
24h
30.69%
Ibahagi
TXNS
1K
Mga Bumili
806
Mga Nagbenta
692
Dami
865K
Telegram price alerts
Pares:
0x455aC25804F0Cf5073DB67e4fb666e7c1ef93aE2
CAPTAIN:
0x9af595C8fc201e82Db65FAef71D51365d7F11B5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPTAIN:
93.95M
Pinagsama WETH:
$11.41

CAPTAIN/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng CAPTAIN token sa DEX Uniswap ay $0.000322. Ang presyo ng CAPTAIN ay pataas 30.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1498 trades na may dami ng kalakalan na $865,094.58. Ang kontrata ng CAPTAIN token ay 0x9af595C8fc201e82Db65FAef71D51365d7F11B5f na may market cap na $322,067.11. Ang kontrata ng liquidity pool ay 0x455aC25804F0Cf5073DB67e4fb666e7c1ef93aE2 na may kabuuang halaga na naka-lock (TVL) na $60,517.84. Ang CAPTAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPTAIN/WETH na may kontrata na address 0x455aC25804F0Cf5073DB67e4fb666e7c1ef93aE2 ay $60,517.84.

Ang kabuuang transaksyon ng CAPTAIN/WETH ay 1498 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 692 ang mga sales transactions.

Ang CAPTAIN/WETH pool ay may trading volume na $865,094.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPTAIN sa WETH ay 0.0000001214, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPTAIN sa USD ay $0.000322 ngayon.

CAPTAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20253:08:59 PMsell$1,690.37$0.0003220.63750.0612144.99M
0x54C...6c82
0x8a...7658
02/24/20253:08:59 PMsell$226.39$0.00036050.085380.061359627,873.53
0xD06...fbB6
0x27...2661
02/24/20253:08:59 PMbuy$92.86$0.00036420.035020.061373254,932.86
0x112...D1C9
0x36...1541
02/24/20253:07:59 PMbuy$79.45$0.00036180.030.061366219,543.11
0xD8F...6b5d
0x81...44c6
02/24/20253:07:47 PMbuy$79.45$0.000360.030.061359220,635.55
0xD68...6383
0xb0...f0dc
02/24/20253:07:11 PMsell$554.67$0.00036320.20940.0613711.53M
0xA14...2065
0x2c...352f
02/24/20253:05:59 PMsell$373.88$0.00037380.14110.0614111,000,000
0x905...1013
0xa5...0eb4
02/24/20253:05:23 PMbuy$199.69$0.00037810.07540.061427528,072.09
0x3d9...40bB
0xaf...28aa
02/24/20253:04:35 PMbuy$529.67$0.00036970.20.0613961.43M
0xcDa...A3bc
0x67...0287
02/24/20253:03:35 PMsell$314.07$0.00036470.11870.061378860,966.73
0xb23...24B7
0xf1...f78e
02/24/20253:03:11 PMsell$19.99$0.00036860.0075560.06139354,242.2
0x0Bd...f786
0x14...b4ff
02/24/20253:02:59 PMbuy$655.92$0.00036350.24780.0613731.8M
0xb4A...874B
0xf3...5287
02/24/20253:02:35 PMbuy$264.39$0.00035780.09950.061346738,934.01
0x71f...Dee2
0xc0...2b76
02/24/20253:02:35 PMbuy$526.12$0.00034890.1980.0613131.51M
0x857...16e9
0x55...a1da
02/24/20253:02:35 PMsell$136.38$0.00035730.051290.061343381,675.23
0x5e6...8Bf6
0x15...3fb5
02/24/20253:02:23 PMbuy$1,322.82$0.00032880.49750.0612364.02M
0x8A0...4471
0x5f...9330
02/24/20253:01:23 PMbuy$1,329.44$0.00030090.50.0611324.42M
0x3d0...aF83
0xf9...699c
02/24/20253:00:59 PMsell$905.62$0.0002950.34060.0611093.07M
0x2bD...CE1A
0x25...3d38
02/24/20253:00:59 PMbuy$116.4$0.00030490.043780.061147381,675.23
0x5e6...8Bf6
0xd8...d082
02/24/20253:00:59 PMbuy$2,658.87$0.000302810.0611399.62M
0x2A6...346D
0x7d...c3bf