WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0003975
Presyo
0.062113 WETH
TVL
$1,798.98
MKT CAP
$993.8K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
128
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
2.27M
Pinagsama WETH:
$0.4782

CAPS/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0003975. Ang presyo ng CAPS ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $128.30. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $993,754.20. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $1,798.98. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $1,798.98.

Ang kabuuang transaksyon ng CAPS/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $128.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002113, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0003975 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:01:47 PMsell$4.62$0.00039750.0024560.06211311,624.47
0x68a...162A
0xc1...17c9
08/02/20265:10:11 PMsell$6.46$0.00039820.0034730.06213916,234.07
0x68a...162A
0x95...26d7
08/02/20263:24:11 PMsell$15.05$0.00040120.0085150.06216137,508.65
0x172...1F63
0x85...700f
08/02/20263:24:11 PMsell$15.8$0.00040690.0085150.06219238,844.8
0xae2...aE13
0xf3...a12c
08/02/20263:23:47 PMbuy$33.63$0.00041670.018070.06223980,701.24
0xb52...8b9d
0x14...3e75
08/02/20263:21:59 PMsell$0.5445$0.00039870.00029330.0621471,365.77
0x92a...8E5C
0xfd...e995
08/02/20262:12:59 PMbuy$10.74$0.00039580.0057990.06213527,154.17
0x65f...0744
0x64...6087
08/02/20261:48:11 PMsell$9.6$0.00039310.005180.0621224,431.4
0x65f...0744
0x0d...87b0
08/02/20261:44:59 PMsell$0.7951$0.00039750.0004290.0621452,000
0x65f...0744
0xc5...e25d
08/02/202610:39:35 AMbuy$10.17$0.00039890.0054440.06213525,490.98
0x65f...0744
0x87...4948
08/02/202610:35:35 AMsell$9.22$0.00039580.0049430.06212123,305.04
0x65f...0744
0xe0...906a
08/02/20268:20:35 AMsell$11.63$0.0004070.0062040.0621728,584.72
0x68a...162A
0xb4...1699
08/01/20267:11:23 AMsell$4.64$0.00041310.0024840.06220911,243.83
0xAB5...03e2
0xbc...711f
08/01/20267:11:23 AMbuy$9.98$0.00041320.0053410.0622124,170.8
0xAbb...2303
0xe5...4a03
08/01/20267:11:23 AMbuy$4.57$0.00040660.0024450.06217511,243.83
0xAB5...03e2
0x46...ecf1
08/01/20267:11:11 AMsell$15.9$0.00040930.0085060.06218938,855.03
0x8b6...c767
0xa6...770b
08/01/20265:30:47 AMsell$6.45$0.00041890.0034560.06224315,406.27
0x68a...162A
0x4a...a0a7
07/31/202610:06:47 PMsell$4.18$0.00042240.0022460.0622699,900
0x873...2D9E
0x29...4092
07/31/20269:44:11 PMbuy$9.16$0.00042250.0049270.0622721,699.12
0x99A...31D3
0x24...7ecc
07/31/20265:40:47 PMsell$1.08$0.00041870.00058120.0622372,597.62
0x27c...2bf2
0x9a...2932