WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0007613
Presyo
0.062521 WETH
TVL
$67,819.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
954
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
44.42M
Pinagsama WETH:
$11.22

CAPS/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0007613. Ang presyo ng CAPS ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $954.41. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $1,903,449.82. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $67,819.97. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $67,819.97.

Ang kabuuang transaksyon ng CAPS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $954.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002521, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0007613 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202510:18:11 PMsell$12.05$0.00076130.0039920.06252115,835.03
0x9BC...7379
0xa2...f995
11/17/20257:02:11 PMbuy$254.21$0.00076020.08420.062518334,402.37
0x64B...E5B0
0x71...69c4
11/17/20255:45:59 PMsell$3.61$0.00076030.0011820.0624844,757.9
0xe50...4772
0x40...7ff5
11/17/20254:05:23 PMbuy$196.39$0.00076720.063620.062485255,970.92
0xa5a...2A60
0x04...65c9
11/17/20252:40:35 PMbuy$31.52$0.00078630.00990.06246940,093.76
0x1CF...8345
0xea...959a
11/17/20252:35:59 PMbuy$12.3$0.00077370.0039220.06246615,903.39
0x1CF...8345
0x56...f871
11/17/202511:18:59 AMsell$271.41$0.00078790.085050.062469344,448
0x954...94c7
0x11...05b0
11/17/20258:36:23 AMsell$172.87$0.00079710.054220.0625216,876.07
0xB80...1C4D
0x00...e50b
11/16/20254:40:11 PMbuy$175.36$0.0007750.056910.062515226,266.78
0xa5a...2A60
0xce...e21b
11/16/20254:03:11 PMbuy$187.18$0.00077490.060120.062488241,554.79
0xa5a...2A60
0x32...dac2
11/16/202510:23:47 AMsell$3.32$0.00079410.0010290.062464,183.83
0x865...ab0F
0x0b...3498
11/15/20258:19:11 PMsell$15.03$0.00078440.004720.06246219,172
0x69c...0eB4
0xdb...4176
11/15/20257:13:35 PMsell$276.21$0.00079980.085720.062482345,347.82
0x76b...f9a1
0xbb...a2b7
11/15/20251:03:47 PMsell$75.5$0.00079430.023820.06250695,052.97
0xD93...385a
0x1c...5888
11/13/202510:05:11 PMbuy$100.11$0.00080250.031430.06252124,751.01
0x113...00f3
0x6d...cfd8
11/13/20256:12:23 PMbuy$164.71$0.00080830.050970.062501203,766.48
0xa5a...2A60
0x0f...b397
11/12/20256:58:35 PMbuy$68.29$0.00084930.020.06248780,411.62
0xacb...8805
0x42...257a
11/12/20256:35:47 PMsell$2.54$0.00084710.00074250.0624693,006.82
0x979...24F9
0xae...1dc9
11/12/20256:35:23 PMsell$78.53$0.00084830.022890.06247292,572.05
0x0Bd...f786
0xd7...8033
11/12/20255:25:11 PMbuy$54.11$0.00084440.015940.06248864,079.56
0x5DE...6209
0xe0...b89e