WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0002255
Presyo
0.061001 WETH
TVL
$1,498.9
MKT CAP
$563.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
3.33M
Pinagsama WETH:
$0.3329

CAPS/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0002255. Ang presyo ng CAPS ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $563,757.25. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $1,498.91. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $1,498.91.

Ang kabuuang transaksyon ng CAPS/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000001001, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0002255 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202610:52:35 PMbuy$0.05621$0.00022550.000024970.061001249.3
0x0c8...288b
0x62...2d57
10/31/20263:43:59 PMbuy$1.97$0.00022470.000880.0799918,807.67
0x65A...7675
0x2d...01da
10/31/20264:15:59 AMbuy$0.1$0.00022270.000044720.079963448.87
0x1D7...2409
0x8f...51ed
10/30/202611:11:59 PMbuy$0.1131$0.00022270.000050610.07996508.12
0x196...eE77
0x82...8620
10/30/20269:09:47 AMbuy$11.55$0.00021790.0051980.07980353,022.99
0xC1d...80a4
0xfe...c680
10/29/20267:51:35 PMsell$7.67$0.00022630.0032850.07968933,908.63
0x21B...CcbF
0x5c...fc80
10/29/20267:44:47 PMsell$34.45$0.00023860.014760.061022144,344.84
0x000...C5a7
0xf1...5b7c
10/29/20266:28:59 PMbuy$23.33$0.00024350.010.06104395,826.17
0x90B...9818
0xbf...0e44
10/29/20266:23:35 PMbuy$0.7342$0.00023660.0003140.0610123,101.98
0x18f...E544
0xc4...bf34
10/29/20266:04:35 PMbuy$11.58$0.00023290.0049560.07996449,736.81
0x5DE...6209
0xc0...e470
10/29/20265:02:47 PMsell$26.03$0.00023710.011070.061008109,781.29
0x000...C5a7
0xcf...f23f
10/29/20264:27:11 PMsell$24.54$0.00025330.01040.06107496,862.67
0x000...C5a7
0x6c...e016
10/29/202610:16:11 AMsell$8.2$0.00025910.0035440.06111831,680
0x62A...dC72
0x7f...1f45
10/29/20269:10:47 AMbuy$13.6$0.00025970.0058560.06111852,385.34
0x90B...9818
0x69...5426
10/29/20267:39:11 AMbuy$0.6609$0.00025340.00028650.0610982,608.05
0x5b9...221A
0xf3...6abf
10/29/20267:38:23 AMsell$10.97$0.0002550.004760.06110643,034.51
0x7a9...0391
0x64...f7a3
10/29/20265:51:47 AMsell$2.61$0.00026150.0011240.06112410,000
0x62A...dC72
0xae...94b8
10/28/20265:19:59 PMbuy$0.6266$0.00026420.0002690.0611342,371.79
0x8bc...2f52
0x1b...0a98
10/28/20264:13:59 PMsell$9.92$0.00026580.0042550.0611437,313.64
0xb40...f522
0x02...4ec7
10/28/20264:01:47 PMsell$9.03$0.00027220.0038720.06116633,196.05
0xae9...EDa3
0xc2...cba3