WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0007351
Presyo
0.062459 WETH
TVL
$66,452.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
588
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
45.06M
Pinagsama WETH:
$11.11

CAPS/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0007351. Ang presyo ng CAPS ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $588.06. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $1,837,875.08. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $66,452.22. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $66,452.22.

Ang kabuuang transaksyon ng CAPS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $588.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002459, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0007351 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:00:47 AMsell$2.27$0.00073510.00076080.0624593,093.56
0x4AC...bFD7
0xdf...1238
01/27/202611:29:47 PMbuy$262.44$0.00074230.08680.062455353,550.65
0x32B...61c5
0x2e...9817
01/27/20267:30:59 PMsell$57.84$0.00072310.01940.06242580,000
0xbEB...17b9
0xd5...1793
01/27/20267:24:47 PMsell$86.63$0.00072190.029230.062436120,000
0xbEB...17b9
0x8e...81c3
01/27/20263:32:11 PMsell$178.85$0.00071540.061410.062456250,000.09
0x55d...2996
0xe2...c0df
01/27/20264:02:11 AMsell$0.8219$0.00072670.00027930.062471,131.04
0xd0f...f381
0x21...cb1a
01/26/20268:35:35 AMbuy$35.11$0.00072640.0120.06248248,339.22
0x03a...fF55
0x82...259f
01/25/202611:10:35 PMbuy$121.87$0.00068890.043690.06247176,907.1
0x7C3...Dd3D
0xa2...932a
01/25/20267:18:47 AMsell$0.4302$0.00071710.00014670.062445600
0xc3C...eed8
0xe8...e9d8
01/25/20263:43:47 AMbuy$41.92$0.00072110.014280.06245758,141.89
0x0d1...6734
0xdf...769e
01/23/20269:58:23 PMbuy$17.7$0.00072360.0060.06245224,461.94
0xd5a...63Af
0x4a...6deb
01/23/20268:22:47 PMsell$0.8295$0.00072280.00027960.0624361,147.49
0xfa7...d12A
0x68...615e
01/23/20267:08:11 PMbuy$602.15$0.00072040.20110.062407835,752.59
0x1A9...A4d9
0x4c...8c40
01/23/20266:21:59 PMbuy$9.62$0.00070780.0032110.06236213,592.74
0x331...2466
0xfe...87b7
01/23/20264:31:59 PMbuy$35.27$0.00069340.011990.06235950,860.83
0xe75...6B0D
0x1d...a1aa
01/23/20262:08:47 PMbuy$264.5$0.00068680.090.062337385,071.53
0x68a...162A
0x82...f296
01/23/20261:47:35 PMsell$203.25$0.00067740.069560.062318300,002.01
0x55d...2996
0x91...6563
01/23/20261:08:23 PMbuy$275.3$0.00068350.093750.062327402,760.5
0x68a...162A
0xb5...45d8
01/23/202612:54:35 PMbuy$176.19$0.00067380.060.062294261,472.73
0x68a...162A
0x34...7493
01/23/202612:32:35 PMbuy$241.31$0.00066230.08250.062264364,355.87
0x68a...162A
0xe9...46ad