WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.001287
Presyo
0.062886 WETH
TVL
$159,615.08
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.56%
24h
-0.24%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
901
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
62.11M
Pinagsama WETH:
$17.89

CAPS/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.001287. Ang presyo ng CAPS ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $900.52. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $3,212,572.11. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $159,615.09. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $159,615.09.

Ang kabuuang transaksyon ng CAPS/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $900.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002886, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.001287 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20254:41:47 PMbuy$84.74$0.0012870.0190.06288665,817.39
0x555...23C4
0x95...b552
09/16/20252:11:59 PMbuy$225.68$0.001280.050680.062875176,270.03
0x315...9EbA
0x40...9a0a
09/16/202511:19:11 AMbuy$21.39$0.0012920.0047460.06286616,559.11
0xa86...db52
0x3b...4fd7
09/16/20258:00:59 AMbuy$174.72$0.0012890.038730.062859135,448.55
0x4e9...2e7f
0x0a...617b
09/16/20251:20:23 AMsell$89.86$0.0012830.019870.06283970,000
0x1Ed...9F5C
0x32...6846
09/16/20251:18:59 AMsell$90.06$0.0012860.019920.06284570,000
0x1Ed...9F5C
0xee...61d3
09/16/20251:10:23 AMsell$214.03$0.001290.047370.062856165,838.54
0x1Ed...9F5C
0x7c...258c
09/15/20252:33:47 PMbuy$249.58$0.0012980.055210.062872192,217.79
0x315...9EbA
0x43...d290
09/15/20251:40:23 PMsell$75.6$0.0012880.016710.06284958,672.68
0xd04...992F
0x08...d6c3
09/15/20251:11:59 AMsell$20.17$0.0013120.0043870.06285215,379.18
0x8c6...c83b
0x6f...6900
09/14/202511:27:35 PMbuy$70.17$0.0013260.015170.06286852,906.26
0x27a...77af
0xed...8be4
09/14/20253:28:23 PMbuy$275.24$0.001310.060.062856210,078.91
0x1Ed...9F5C
0xc9...8266
09/14/20252:06:35 PMsell$89.04$0.0013090.019250.06283267,981.82
0x955...3987
0xfa...1a63
09/14/20251:30:35 PMsell$14.41$0.0013120.0031130.06283610,979.8
0x91E...fdCe
0xf1...b02c
09/14/20251:28:23 PMsell$6.12$0.0013130.0013230.0628364,666.83
0x6d8...afd3
0xf1...3fe1
09/14/202511:49:23 AMsell$42.2$0.0013180.0090850.06283832,007.1
0x778...F28c
0x57...79a9
09/14/202510:53:47 AMsell$265.65$0.0013280.056980.062849199,999.99
0xddA...cafa
0x44...9ece
09/14/20256:10:59 AMbuy$217.54$0.0013390.046560.062867162,367.01
0x522...e974
0xa2...469f
09/14/20252:02:11 AMbuy$9.9$0.0013340.0021220.062867,422.67
0x0e5...3775
0x13...c460
09/13/20257:47:59 PMbuy$132.59$0.0013280.02850.06285599,819.59
0x1Ed...9F5C
0x70...89fd