WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.001124
Presyo
0.064597 WETH
TVL
$113,243.63
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.07%
24h
2.05%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
50.51M
Pinagsama WETH:
$23.15

CAPS/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap ay $0.001124. Ang presyo ng CAPS ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,394.08. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $2,802,747.45. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $113,243.63. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $113,243.63.

Ang kabuuang transaksyon ng CAPS/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $2,394.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000004597, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.001124 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20259:00:35 AMbuy$12.12$0.0011240.0049560.06459710,780.92
0xB14...8D02
0x39...a2c7
07/02/20257:07:23 AMbuy$291.08$0.0011180.11890.064572260,134.23
0xB14...8D02
0xa5...bd5d
07/02/20257:03:11 AMbuy$48.94$0.0011120.020.06454544,001.86
0xd69...71a2
0xb0...8d16
07/02/20252:22:11 AMsell$8.44$0.0010870.0035040.0645147,762.65
0x93e...d5Cd
0xf4...d54e
07/01/20253:55:59 PMsell$132.09$0.0010970.054480.064526120,369.66
0x723...4312
0x96...17d8
07/01/20253:53:35 PMbuy$0.6794$0.0011060.00028020.064564613.99
0x000...4f4a
0x8b...1420
07/01/20252:53:35 PMbuy$37.08$0.0011030.015330.06456133,612.18
0xB1F...fFE5
0x18...3187
07/01/20251:57:35 PMbuy$33.54$0.0011120.013730.06455530,146.06
0x44a...4177
0x01...2c43
07/01/20251:57:35 PMbuy$47.87$0.0011110.01960.06454843,095.59
0x12C...D38C
0xf0...8640
07/01/20251:54:47 PMsell$547.58$0.0011120.22450.064561492,257.84
0x000...Edd9
0x93...ee1a
07/01/20251:54:23 PMbuy$926.18$0.0011110.37980.064558833,235.51
0x12C...D38C
0x44...51e1
07/01/20259:50:47 AMsell$308.44$0.0011010.12540.064481280,000
0x723...4312
0x7a...48f9
07/01/20257:37:35 AMbuy$26.31$0.0011140.01070.06453123,612.34
0x723...4312
0xce...4a53
07/01/20257:01:47 AMbuy$20.09$0.0011120.0081790.06452718,065
0xa5D...4c63
0xa0...f718
07/01/20255:59:23 AMsell$233.36$0.0011110.094850.064517209,964.97
0x101...dd72
0xe8...d5ea
07/01/20255:43:47 AMsell$449.91$0.0011240.18290.064572400,010.65
0x000...Edd9
0xd3...efb7
07/01/20254:42:59 AMbuy$1.71$0.0011510.00069120.0646361,490.98
0xFEE...0ba9
0x00...34f0
07/01/20254:42:47 AMsell$350.04$0.0011510.14090.064636303,962.03
0x000...Edd9
0x41...a74d
07/01/20254:05:47 AMsell$499.9$0.0011710.20080.064704426,873.48
0x000...Edd9
0xb5...7b5f
07/01/20253:52:35 AMsell$257.52$0.0011850.10350.064766217,222.02
0x101...dd72
0x0f...fd60