WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.001496
Presyo
0.066469 WETH
TVL
$126,468.99
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
4.15%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
42.33M
Pinagsama WETH:
$27.33

CAPS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap ay $0.001496. Ang presyo ng CAPS ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,144.91. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $3,734,738.57. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $126,469.00. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $126,469.00.

Ang kabuuang transaksyon ng CAPS/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $5,144.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000006469, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.001496 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:19:59 PMbuy$68.79$0.0014960.029730.06646945,964.38
0xFA3...C163
0x03...a0ab
05/09/20252:38:35 PMbuy$675.75$0.0014580.29610.066392463,288.61
0x4c5...bf81
0x39...3e19
05/09/202512:47:59 PMbuy$95.06$0.0014750.040680.06631464,428.15
0x0C4...8E1e
0xb3...0eb9
05/09/20258:48:35 AMbuy$215.57$0.0015180.089210.066284141,959.83
0xFA3...C163
0xaa...812f
05/09/20258:30:35 AMsell$517.78$0.0015230.21320.066274339,890.11
0x26F...86AF
0x03...d317
05/09/20258:20:59 AMsell$482.43$0.0015160.20260.066369318,148.64
0x26F...86AF
0x5e...240c
05/09/20257:51:11 AMsell$328.68$0.0015370.13780.066449213,794.01
0x000...Edd9
0x1b...c8b4
05/09/20257:45:11 AMsell$356.68$0.0015330.15150.066515232,610.08
0xA85...efDE
0xae...025b
05/09/20257:03:47 AMsell$299.24$0.0014940.13170.066581200,214.7
0xA85...efDE
0x2b...2964
05/09/20256:55:35 AMbuy$106.5$0.0014940.047320.06664171,256.45
0xb73...b1B8
0xe5...55f2
05/09/20256:53:23 AMbuy$10.69$0.0014910.004750.0666297,165.54
0xb73...b1B8
0x70...49be
05/08/20259:19:47 PMsell$494.18$0.0014680.22340.066641336,477.54
0xFE0...F65A
0xe5...dd70
05/08/20259:07:59 PMsell$84.98$0.0014520.039210.06670358,505.56
0xc0E...f534
0x31...64ce
05/08/20258:44:59 PMsell$408.55$0.0014540.18980.066756280,979.18
0x26F...86AF
0xc3...5a2e
05/08/20257:54:47 PMsell$372.6$0.0014570.17490.066843255,688.94
0x26F...86AF
0x4d...10b5
05/08/20253:43:11 PMsell$627.36$0.0014370.30370.066957436,534.46
0x26F...86AF
0x45...dcf5
05/08/20252:51:35 PMsell$445.54$0.0014170.22260.067084314,276.69
0x26F...86AF
0x74...9d99
05/08/202511:24:47 AMsell$70.77$0.0013960.036230.06714850,687.76
0x173...C55D
0xe4...b19c
05/08/20258:59:59 AMsell$105.98$0.0013910.054620.0671776,179.78
0x7CC...7c8c
0xd0...bc7b
05/08/20257:36:11 AMbuy$29.01$0.0013990.014980.06722320,742.04
0x9df...0a12
0xdf...5c59