WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0006702
Presyo
0.062913 WETH
TVL
$51,903.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
38.69M
Pinagsama WETH:
$11.28

CAPS/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0006702. Ang presyo ng CAPS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $63.70. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $1,675,619.23. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $51,903.39. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $51,903.39.

Ang kabuuang transaksyon ng CAPS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $63.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002913, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0006702 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:04:23 AMsell$60.32$0.00067020.026220.06291390,001.37
0x2FE...Ff0b
0xf0...9fdd
05/01/20264:08:59 PMsell$3.37$0.00067450.001460.062925,000
0x96c...7733
0x30...ebd0
04/30/20268:11:23 PMsell$23.99$0.00066120.010610.06292336,296.97
0x62A...dC72
0xc0...69f2
04/30/20268:10:11 PMsell$72.28$0.00066370.031960.062934108,912.71
0x62A...dC72
0x40...3f60
04/30/20268:08:47 PMsell$97.01$0.0006680.04290.062954145,216.94
0x62A...dC72
0x84...102b
04/30/20265:10:23 PMbuy$2.69$0.00067320.0011930.0629834,000
0x326...8F42
0xbf...37a6
04/30/20268:01:35 AMbuy$223.16$0.00066770.098820.062956334,219.65
0x2FE...Ff0b
0xf6...d9f4
04/30/20267:32:11 AMbuy$35.37$0.00065930.01570.06292753,661.23
0xae2...aE13
0x14...602e
04/30/20267:31:11 AMsell$151.06$0.0006590.0670.062923229,217.27
0xF9b...Af41
0xdd...f2b1
04/29/20267:08:35 PMsell$3.26$0.00065530.0014630.062944,976.91
0xD5d...4814
0x3c...ebd6
04/29/20266:09:11 PMbuy$151.73$0.00066160.067440.062941229,318.23
0xF9b...Af41
0x10...a8ba
04/29/20265:28:59 AMbuy$129.98$0.00067660.055880.062909192,094.66
0x0d1...6734
0x03...d153
04/29/20265:24:23 AMbuy$134.14$0.00066990.057670.06288200,247.71
0x0d1...6734
0x56...bd43
04/28/20263:49:23 PMsell$70.56$0.00064980.031010.062856108,576.65
0x7B1...eA98
0xc1...1c95
04/26/202612:47:11 PMsell$14.84$0.0006670.0063770.06286522,253.58
0xf9c...CD8E
0x71...ca22
04/25/20264:21:59 AMsell$93.27$0.00066730.040210.062877139,761.18
0xAe0...59bA
0x0f...7035
04/25/20264:21:59 AMbuy$335.89$0.00066510.14480.062867505,000
0x1Ee...b21D
0xfc...2c8b
04/24/202612:22:47 PMsell$61.1$0.00065690.026230.0628292,999.92
0xbEB...17b9
0x14...8d37
04/24/20269:21:35 AMbuy$157.34$0.00065280.068130.062827241,000.14
0x68a...162A
0xa4...6504
04/24/20261:28:59 AMsell$87.55$0.00065140.037660.062802134,403.86
0x62A...dC72
0xee...4836