WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0004783
Presyo
0.062449 WETH
TVL
$43,075.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
288
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
45.48M
Pinagsama WETH:
$11.02

CAPS/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0004783. Ang presyo ng CAPS ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $288.48. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $1,195,982.83. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $43,075.32. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $43,075.32.

Ang kabuuang transaksyon ng CAPS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $288.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002449, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0004783 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20263:37:47 PMsell$286.52$0.00047830.14670.062449598,938.97
0xd5a...63Af
0xbe...9351
02/17/20269:28:59 AMbuy$1.95$0.00049270.00099120.0624963,970.14
0xD9C...5E49
0xf2...7d2e
02/16/20267:28:11 AMsell$13.2$0.00049050.0066810.06248326,907.62
0x82D...0cB3
0x99...44b8
02/15/202611:27:11 PMbuy$0.9974$0.00048910.00050960.0624992,039.19
0x109...2199
0xe2...2cc2
02/15/20265:56:59 PMbuy$69.95$0.00049080.03550.062491142,518.95
0x68a...162A
0x9d...2d99
02/15/202612:02:59 PMsell$2.65$0.00050890.0012890.0624685,221.16
0x660...cd1F
0x6d...8c5b
02/15/202611:18:35 AMsell$0.0003696$0.00051010.0617890.0624690.7245
0x4e9...7Bd5
0xc6...94f2
02/15/20268:50:11 AMbuy$29.41$0.00051280.014220.0624857,353.41
0xa86...db52
0x60...35f1
02/15/20264:46:11 AMbuy$2.7$0.00051470.00130.0624775,247.36
0x660...cd1F
0xf7...7d57
02/14/202610:27:59 PMsell$75.21$0.00051580.036010.06247145,811.16
0x68a...162A
0xb9...b03b
02/14/20266:02:35 PMbuy$70.72$0.0005170.0340.062485136,785.96
0xd5a...63Af
0xf7...1443
02/14/20265:18:23 PMbuy$2.08$0.00051640.0010.0624774,035.73
0x62A...dC72
0x1f...b1da
02/14/20268:10:59 AMsell$70.33$0.00051180.033940.06247137,417.99
0xa7B...5448
0x16...b95a
02/13/20267:55:59 PMbuy$0.0002453$0.00051360.061190.0624920.4775
0x3EB...190B
0x63...c604
02/13/20267:55:47 PMsell$1.02$0.00051070.00049560.0624772,000.2
0xdB6...F379
0x54...2ae0
02/13/20265:54:47 PMsell$15.61$0.00051040.0075870.06247930,597.3
0x281...581c
0x89...6323
02/12/20263:50:23 PMbuy$186.92$0.00048430.095520.062475385,927.47
0x2FE...Ff0b
0xfd...a6c3
02/12/20264:53:59 AMbuy$196.57$0.0004780.10.062431411,213.68
0x7Ba...851A
0x43...9d35
02/11/20269:51:35 PMsell$99.04$0.00047590.050080.062406208,116.98
0xF9b...Af41
0xd0...5f87
02/11/20266:46:35 PMsell$108.56$0.00047220.055850.062429229,898.45
0xF9b...Af41
0xaf...6216