WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPS-WETH pair

Presyo USD
$0.0004327
Presyo
0.062155 WETH
TVL
$1,936.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
63
Telegram price alerts
Pares:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPS:
2.22M
Pinagsama WETH:
$0.4822

CAPS/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng CAPS token sa DEX Uniswap V2 ay $0.0004327. Ang presyo ng CAPS ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.09. Ang kontrata ng CAPS token ay 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 na may market cap na $1,081,933.79. Ang kontrata ng liquidity pool ay 0x456FB056a8D118300B624D3AEE3864e685ae086C na may kabuuang halaga na naka-lock (TVL) na $1,936.71. Ang CAPS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPS/WETH na may kontrata na address 0x456FB056a8D118300B624D3AEE3864e685ae086C ay $1,936.71.

Ang kabuuang transaksyon ng CAPS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAPS/WETH pool ay may trading volume na $63.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPS sa WETH ay 0.0000002155, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CAPS sa USD ay $0.0004327 ngayon.

CAPS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202610:15:59 PMbuy$11.24$0.00043270.0055990.06215525,981.8
0x68a...162A
0x0c...1c89
05/29/20264:56:35 PMbuy$13.31$0.00042830.0065290.06210131,074.47
0x0Bd...f786
0xb1...624d
05/29/20264:56:35 PMsell$38.53$0.00043690.01890.06214388,196.48
0xfdf...AE93
0x19...d74c
05/27/20268:15:11 PMbuy$15.52$0.00045560.0075220.06220834,064.04
0x32B...61c5
0x89...a797
05/27/202612:45:11 PMsell$3.22$0.00045160.0015480.0621687,140.96
0x77E...2e67
0x9a...3267
05/27/202612:21:47 PMbuy$14.47$0.00045040.0069310.06215632,136.99
0x68a...162A
0x10...4649
05/27/20269:45:11 AMsell$0.7331$0.00044060.00035190.0621141,663.88
0x373...2A5A
0x22...52ee
05/27/20266:55:59 AMsell$27.15$0.00045150.013070.06217460,134.64
0x6f7...5c36
0x31...324c
05/27/20265:36:47 AMsell$4$0.00046490.0019310.0622438,608.99
0xae2...aE13
0xfa...c5af
05/27/20263:31:11 AMbuy$11.21$0.0004650.0054020.0622424,107.67
0x932...8E9f
0xd3...8a15
05/25/202610:56:59 AMsell$0.9549$0.00046640.00045140.0622052,047.17
0x009...096A
0x47...d6a8
05/25/20266:24:35 AMbuy$55.4$0.00046390.02640.06221119,421.4
0x101...3645
0xda...a3bd
05/24/202610:10:59 PMbuy$17.96$0.00045990.0085860.06219839,055.88
0xAbb...2303
0xd3...a3ad
05/24/202610:02:23 PMbuy$0.841$0.00045650.00040440.0621951,842.21
0x979...24F9
0x54...dc4c
05/24/202610:02:23 PMsell$239.67$0.00046220.11520.062222518,456.96
0x0Aa...2814
0xb8...dc11
05/24/20265:56:59 PMbuy$77.33$0.00047580.03680.062264162,528.32
0x68a...162A
0xda...3e56
05/24/20265:15:35 PMsell$0.6023$0.00047140.00028590.0622381,277.8
0x027...9679
0x41...c784
05/24/20263:17:23 PMsell$43.97$0.00046970.0210.06224393,616.2
0xF9b...Af41
0x4f...1772
05/24/20263:13:59 PMbuy$89.45$0.00047210.042660.062251189,479.39
0xF9b...Af41
0x0e...4a16
05/24/20263:13:47 PMbuy$188.82$0.00046350.090050.06221407,376.65
0x43b...F42B
0xf9...98bd